Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.700 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2018 4.188 4.188 4.188 0 +0.00(+0.00%)
Dec 17, 2018 4.188 4.188 4.188 0 +0.00(+0.00%)
Dec 10, 2018 4.188 4.188 4.188 0 +0.45(+11.90%)
Nov 30, 2018 3.743 3.743 3.743 0 -0.02(-0.51%)
Nov 29, 2018 3.752 3.762 3.752 3.762 746 +0.01(+0.25%)
Nov 26, 2018 3.752 3.752 3.752 0 +0.12(+3.32%)
Nov 21, 2018 3.632 3.632 3.632 0 -0.05(-1.45%)
Nov 20, 2018 3.685 4.268 3.679 3.685 3,223 +0.00(+0.00%)
Nov 19, 2018 3.518 4.020 3.518 3.685 2,626 +0.27(+7.84%)
Nov 16, 2018 3.417 3.417 3.417 3.417 298 +0.11(+3.24%)
Nov 15, 2018 3.518 3.518 3.310 3.310 895 +0.03(+0.82%)
Nov 13, 2018 3.283 3.283 3.283 0 -0.33(-9.09%)
Nov 12, 2018 3.612 3.612 3.612 3.612 4,477 +0.36(+11.13%)
Nov 05, 2018 3.250 3.250 3.250 0 -0.04(-1.22%)
Nov 01, 2018 3.290 3.290 3.290 0 -0.00(-0.08%)
Oct 29, 2018 3.292 3.292 3.292 0 +0.01(+0.28%)
Oct 24, 2018 3.283 3.283 3.283 0 +0.00(+0.00%)
Oct 22, 2018 3.283 3.283 3.283 0 -0.15(-4.30%)
Oct 19, 2018 3.431 3.431 3.431 22 +0.00(+0.00%)
Oct 18, 2018 3.377 3.431 3.377 3.431 940 -0.32(-8.57%)
Oct 12, 2018 3.752 3.752 3.752 0 -0.83(-18.13%)
Oct 11, 2018 4.583 4.583 4.583 4.583 244 +0.32(+7.54%)
Oct 09, 2018 4.262 4.262 4.262 0 +0.00(+0.00%)
Oct 05, 2018 4.262 4.262 4.262 0 +0.33(+8.33%)
Oct 03, 2018 3.934 3.934 3.934 0 +0.59(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.