Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	82.21	82.69	81.16	81.59	2,112,556	-0.59(-0.71%)
Jan 30, 2018	83.48	83.75	82.16	82.18	1,495,677	-1.44(-1.72%)
Jan 29, 2018	83.71	84.26	83.21	83.62	947,817	-0.22(-0.26%)
Jan 26, 2018	83.41	83.93	82.66	83.84	985,533	+0.54(+0.64%)
Jan 25, 2018	83.42	83.89	82.38	83.30	1,157,745	+0.26(+0.32%)
Jan 24, 2018	83.38	83.68	82.61	83.04	860,276	+0.05(+0.06%)
Jan 23, 2018	83.18	83.91	82.95	82.99	961,825	-0.49(-0.58%)
Jan 22, 2018	84.04	84.10	82.31	83.47	1,409,765	-0.83(-0.99%)
Jan 19, 2018	83.19	84.37	83.15	84.31	1,534,441	+1.43(+1.73%)
Jan 18, 2018	82.70	83.25	82.41	82.88	1,073,535	-0.09(-0.10%)
Jan 17, 2018	83.06	83.92	82.62	82.96	1,424,186	+0.61(+0.74%)
Jan 16, 2018	84.01	84.15	81.98	82.35	1,839,171	-1.09(-1.31%)
Jan 12, 2018		83.44	83.44	83.44	0	+0.36(+0.43%)
Jan 11, 2018	82.61	83.38	82.45	83.08	1,500,615	+0.69(+0.84%)
Jan 10, 2018		83.05	82.23	82.39	1,590,499	-0.60(-0.72%)
Jan 09, 2018	83.83	83.88	82.73	82.99	2,215,040	-0.56(-0.67%)
Jan 08, 2018	83.74	83.99	82.09	83.55	2,195,833	-0.45(-0.53%)
Jan 05, 2018	83.60	84.01	82.79	84.00	1,540,594	+0.67(+0.80%)
Jan 04, 2018	84.18	84.67	83.24	83.33	2,549,380	-0.02(-0.02%)
Jan 03, 2018	81.82	83.47	81.71	83.35	1,930,027	+1.88(+2.30%)
Jan 02, 2018	81.86	82.14	80.83	81.47	2,382,596	+0.25(+0.31%)
Dec 29, 2017		81.22	81.22	81.22	0	-1.25(-1.52%)
Dec 28, 2017	82.54	82.78	82.09	82.47	792,550	+0.08(+0.09%)
Dec 27, 2017	82.10	83.19	82.10	82.39	1,212,492	+0.22(+0.27%)
Dec 26, 2017	81.47	82.64	81.34	82.17	1,329,723	+0.63(+0.78%)
Dec 22, 2017	80.47	81.75	79.84	81.54	1,636,840	+1.13(+1.41%)
Dec 21, 2017	81.87	82.04	80.23	80.40	1,910,316	-0.52(-0.64%)
Dec 20, 2017	82.66	83.14	80.78	80.92	3,215,828	-0.86(-1.05%)
Dec 19, 2017	79.35	81.82	78.29	81.78	5,714,961	+5.20(+6.79%)
Dec 18, 2017	76.00	76.81	75.53	76.58	3,612,068	+1.80(+2.41%)
Dec 15, 2017	74.09	75.45	74.09	74.78	3,626,225	+1.23(+1.67%)
Dec 14, 2017	74.20	74.98	73.53	73.55	1,750,845	-0.54(-0.73%)
Dec 13, 2017	73.63	74.36	73.45	74.09	1,482,959	+0.39(+0.53%)
Dec 12, 2017	73.70	74.14	72.73	73.70	2,132,310	+0.50(+0.68%)
Dec 11, 2017	72.99	73.36	72.64	73.21	2,444,041	+0.12(+0.16%)
Dec 08, 2017	72.18	73.13	71.63	73.09	1,871,539	+0.96(+1.33%)
Dec 07, 2017	72.38	73.04	71.95	72.13	1,886,287	-0.21(-0.29%)
Dec 06, 2017	73.01	73.43	72.32	72.34	1,537,049	-0.52(-0.71%)
Dec 05, 2017	73.19	73.27	71.64	72.86	2,549,161	+0.07(+0.09%)
Dec 04, 2017	72.39	74.91	72.39	72.79	2,800,947	+0.86(+1.20%)
Dec 01, 2017	71.66	72.32	70.87	71.93	1,704,386	+0.61(+0.85%)
Nov 30, 2017	71.84	72.44	71.01	71.32	2,404,916	-0.41(-0.58%)
Nov 29, 2017	70.41	71.95	70.25	71.73	1,699,521	+1.48(+2.11%)
Nov 28, 2017	68.18	70.29	67.96	70.25	1,311,733	+2.35(+3.46%)
Nov 27, 2017	67.79	68.13	67.56	67.90	1,194,680	+0.03(+0.05%)
Nov 24, 2017	67.64	68.12	67.29	67.87	603,789	+0.41(+0.60%)
Nov 22, 2017	67.80	67.89	66.97	67.46	1,837,306	-0.48(-0.71%)
Nov 21, 2017	69.97	69.97	67.78	67.94	3,598,312	-1.66(-2.38%)
Nov 20, 2017	70.16	70.16	69.26	69.60	1,627,912	-0.44(-0.63%)
Nov 17, 2017	69.77	70.40	69.53	70.04	836,921	+0.41(+0.58%)
Nov 16, 2017	69.35	69.96	69.27	69.64	1,255,703	+0.32(+0.46%)
Nov 15, 2017	70.00	70.20	69.26	69.31	1,843,337	-0.76(-1.09%)
Nov 14, 2017	70.16	70.64	69.92	70.08	1,780,064	+0.01(+0.01%)
Nov 13, 2017	69.80	70.25	69.49	70.07	2,182,349	+0.17(+0.24%)
Nov 10, 2017	69.32	70.08	69.23	69.90	1,107,123	+0.42(+0.61%)
Nov 09, 2017	69.04	69.59	68.74	69.48	1,593,426	+0.02(+0.02%)
Nov 08, 2017	69.04	70.39	69.03	69.46	1,594,206	+0.40(+0.58%)
Nov 07, 2017	69.61	70.18	68.80	69.06	1,827,790	-0.63(-0.91%)
Nov 06, 2017	69.57	69.84	69.19	69.70	689,211	+0.10(+0.15%)
Nov 03, 2017	69.21	70.39	69.04	69.59	1,203,401	+0.40(+0.57%)
Nov 02, 2017	69.09	69.62	68.86	69.20	1,042,404	-0.23(-0.33%)
Nov 01, 2017	69.67	69.96	69.14	69.42	1,492,522	-0.16(-0.23%)
Oct 31, 2017	70.19	70.38	69.35	69.59	1,305,028	-0.42(-0.60%)
Oct 30, 2017	70.26	70.42	69.44	70.01	1,547,345	-0.47(-0.67%)
Oct 27, 2017	70.53	72.37	70.32	70.48	1,874,932	+0.46(+0.65%)
Oct 26, 2017	69.59	70.23	69.52	70.03	949,546	+0.83(+1.20%)
Oct 25, 2017	69.81	70.12	68.82	69.20	2,253,934	-0.70(-1.00%)
Oct 24, 2017	69.67	70.12	69.57	69.90	1,072,180	+0.25(+0.35%)
Oct 23, 2017	70.02	70.25	69.60	69.65	2,215,600	-0.36(-0.51%)
Oct 20, 2017	69.67	70.68	69.48	70.01	2,308,209	+0.68(+0.98%)
Oct 19, 2017	69.27	69.40	68.58	69.33	1,937,631	+0.01(+0.01%)
Oct 18, 2017	69.02	69.57	68.71	69.32	2,263,380	+0.34(+0.49%)
Oct 17, 2017	66.89	69.26	66.71	68.98	2,654,914	+1.15(+1.70%)
Oct 16, 2017	67.39	67.98	67.05	67.83	1,713,788	+0.66(+0.98%)
Oct 13, 2017	66.92	67.21	66.68	67.17	1,168,693	+0.18(+0.27%)
Oct 12, 2017	66.79	67.10	66.19	67.00	2,127,945	-0.11(-0.16%)
Oct 11, 2017	67.28	67.54	67.03	67.11	2,736,159	+0.05(+0.08%)
Oct 10, 2017	67.68	67.82	66.90	67.06	1,244,701	-0.39(-0.58%)
Oct 09, 2017	68.33	68.41	67.24	67.45	1,740,857	-0.92(-1.35%)
Oct 06, 2017	67.08	68.49	66.82	68.37	2,278,783	+1.47(+2.20%)
Oct 05, 2017	66.88	67.08	66.11	66.90	1,946,310	+0.10(+0.15%)
Oct 04, 2017	67.26	67.50	66.57	66.80	1,433,826	-0.43(-0.64%)
Oct 03, 2017	66.95	67.25	66.48	67.22	2,074,350	+0.79(+1.19%)
Oct 02, 2017	65.90	66.48	65.39	66.43	1,829,880	+0.33(+0.49%)
Sep 29, 2017	66.19	66.24	65.57	66.11	2,555,984	-0.15(-0.23%)
Sep 28, 2017	66.56	66.82	65.63	66.26	2,728,133	-0.16(-0.24%)
Sep 27, 2017		67.46		66.42	3,677,846	+1.21(+1.85%)
Sep 26, 2017	67.57	68.58	65.07	65.21	7,378,115	-4.56(-6.53%)
Sep 25, 2017	69.68	70.37	68.73	69.77	2,856,899	+0.22(+0.31%)
Sep 22, 2017	69.60	69.93	69.08	69.55	2,262,705	-0.15(-0.22%)
Sep 21, 2017	70.30	70.39	69.36	69.70	2,175,526	-0.62(-0.88%)
Sep 20, 2017	70.11	70.75	69.83	70.32	1,702,978	+0.41(+0.59%)
Sep 19, 2017	70.79	70.81	69.50	69.91	2,887,629	-0.89(-1.26%)
Sep 18, 2017	70.50	71.20	70.41	70.80	2,044,322	+0.43(+0.61%)
Sep 15, 2017	69.88	70.88	69.81	70.37	2,467,656	+0.55(+0.79%)
Sep 14, 2017	69.96	70.05	68.97	69.82	2,454,412	-0.35(-0.50%)
Sep 13, 2017	68.33	71.01	68.33	70.17	3,191,555	+2.01(+2.95%)
Sep 12, 2017	66.90	68.33	66.90	68.15	1,789,218	+1.24(+1.86%)
Sep 11, 2017	66.54	68.60	66.54	66.91	2,669,540	+1.00(+1.51%)
Sep 08, 2017	64.48	66.46	64.08	65.91	2,695,206	+1.26(+1.95%)
Sep 07, 2017	65.76	65.95	64.38	64.66	3,622,742	-1.10(-1.67%)
Sep 06, 2017	68.22	68.26	65.42	65.75	3,891,827	-2.37(-3.49%)
Sep 05, 2017	68.36	68.69	67.57	68.13	2,072,312	-0.61(-0.89%)
Sep 01, 2017	69.19	69.23	68.53	68.74	1,701,476	-0.14(-0.21%)
Aug 31, 2017	69.50	69.83	68.86	68.88	1,937,442	-0.66(-0.95%)
Aug 30, 2017	69.35	69.96	69.26	69.55	1,463,691	+0.20(+0.29%)
Aug 29, 2017	70.82	71.25	68.91	69.35	2,837,551	-1.85(-2.59%)
Aug 28, 2017	70.19	71.52	69.87	71.19	2,404,327	+0.97(+1.39%)
Aug 25, 2017	69.61	71.01	69.29	70.22	2,125,221	+1.09(+1.58%)
Aug 24, 2017	70.20	70.39	69.11	69.13	1,261,990	-0.89(-1.27%)
Aug 23, 2017	71.31	71.51	69.95	70.02	1,461,620	-1.56(-2.18%)
Aug 22, 2017	71.02	72.01	70.95	71.58	1,112,416	+0.66(+0.93%)
Aug 21, 2017	70.59	71.28	70.49	70.92	1,215,087	+0.44(+0.62%)
Aug 18, 2017	70.45	71.01	70.25	70.48	1,976,101	-0.12(-0.17%)
Aug 17, 2017	70.76	71.57	70.43	70.60	1,679,109	-0.22(-0.31%)
Aug 16, 2017	70.19	71.10	70.07	70.81	1,521,627	+0.76(+1.09%)
Aug 15, 2017	69.75	70.30	69.19	70.05	2,602,339	+0.61(+0.88%)
Aug 14, 2017	70.26	70.35	68.96	69.44	1,637,646	-0.50(-0.71%)
Aug 11, 2017	69.46	70.05	69.15	69.93	1,330,181	+0.68(+0.98%)
Aug 10, 2017	68.06	69.89	67.97	69.25	2,759,322	+1.05(+1.54%)
Aug 09, 2017	68.50	68.81	67.95	68.20	3,101,679	-0.46(-0.67%)
Aug 08, 2017	70.13	70.26	68.25	68.67	2,863,992	-1.63(-2.32%)
Aug 07, 2017	69.72	70.73	69.72	70.29	1,074,430	+0.52(+0.75%)
Aug 04, 2017	68.99	69.92	68.50	69.77	1,475,406	+0.90(+1.30%)
Aug 03, 2017	70.55	70.55	68.82	68.88	2,323,945	-2.08(-2.93%)
Aug 02, 2017	71.15	71.58	70.52	70.96	1,146,111	-0.20(-0.28%)
Aug 01, 2017	70.66	71.52	70.24	71.16	1,860,617	+0.77(+1.10%)
Jul 31, 2017	70.34	71.02	70.23	70.39	1,778,123	+0.03(+0.04%)
Jul 28, 2017	70.37	70.61	69.38	70.36	3,468,191	-0.54(-0.76%)
Jul 27, 2017	71.71	71.81	70.42	70.90	3,436,396	-1.12(-1.56%)
Jul 26, 2017	73.17	73.23	71.66	72.02	1,866,286	-0.86(-1.17%)
Jul 25, 2017	72.96	73.16	72.63	72.88	2,038,671	+0.18(+0.25%)
Jul 24, 2017	74.26	74.33	72.63	72.69	2,485,355	-1.72(-2.31%)
Jul 21, 2017	74.93	75.18	74.31	74.41	1,361,210	-0.75(-0.99%)
Jul 20, 2017	75.40	75.72	75.11	75.16	874,592	-0.24(-0.32%)
Jul 19, 2017	74.81	75.56	74.81	75.40	1,140,093	+0.69(+0.92%)
Jul 18, 2017	75.30	75.34	74.42	74.72	929,295	-0.52(-0.69%)
Jul 17, 2017	74.67	75.53	74.59	75.24	1,304,916	+0.60(+0.80%)
Jul 14, 2017	74.46	74.99	74.21	74.64	1,407,920	+0.32(+0.43%)
Jul 13, 2017	75.20	75.61	74.01	74.32	1,705,837	-0.87(-1.16%)
Jul 12, 2017	75.08	75.72	75.00	75.19	1,741,376	+0.26(+0.35%)
Jul 11, 2017	75.14	75.44	74.54	74.93	1,284,206	+0.04(+0.06%)
Jul 10, 2017	75.56	75.93	74.69	74.89	1,470,700	-0.77(-1.02%)
Jul 07, 2017	75.43	75.91	74.97	75.66	1,258,071	+0.41(+0.55%)
Jul 06, 2017	75.00	75.80	74.69	75.25	1,829,342	+0.15(+0.20%)
Jul 05, 2017	76.10	76.19	74.40	75.10	2,148,758	-1.01(-1.32%)
Jul 03, 2017	75.57	76.30	75.42	76.11	1,010,869	+0.75(+1.00%)
Jun 30, 2017	76.64	76.93	75.29	75.36	2,032,769	-1.10(-1.44%)
Jun 29, 2017	76.32	76.61	75.74	76.46	2,437,327	+0.17(+0.22%)
Jun 28, 2017	77.63	77.74	75.95	76.29	2,651,540	-0.94(-1.22%)
Jun 27, 2017	77.50	79.34	76.90	77.24	7,414,370	+2.17(+2.90%)
Jun 26, 2017	74.61	75.47	74.44	75.06	4,112,222	+1.12(+1.52%)
Jun 23, 2017	74.31	74.50	73.77	73.94	2,103,879	-0.36(-0.48%)
Jun 22, 2017	73.76	74.61	73.55	74.29	1,339,959	+0.73(+1.00%)
Jun 21, 2017	73.97	74.42	73.35	73.56	1,301,962	-0.33(-0.45%)
Jun 20, 2017	75.11	75.25	73.85	73.89	1,370,932	-1.57(-2.09%)
Jun 19, 2017	74.58	75.56	74.49	75.47	1,298,876	+1.06(+1.42%)
Jun 16, 2017	74.44	74.64	73.77	74.41	2,195,541	-0.42(-0.56%)
Jun 15, 2017	75.21	75.56	74.39	74.83	1,766,333	-0.56(-0.74%)
Jun 14, 2017	75.00	75.69	74.86	75.39	1,928,492	+0.38(+0.50%)
Jun 13, 2017	75.89	76.04	74.85	75.01	3,058,028	-1.60(-2.09%)
Jun 12, 2017	76.68	77.23	76.47	76.61	1,469,088	-0.15(-0.20%)
Jun 09, 2017	76.76	77.31	76.31	76.76	1,323,854	+0.22(+0.29%)
Jun 08, 2017		77.39	76.41	76.54	1,286,631	-0.17(-0.22%)
Jun 07, 2017	76.66	77.51	76.66	76.70	1,577,285	+0.06(+0.08%)
Jun 06, 2017	76.40	76.97	76.33	76.64	1,491,066	+0.13(+0.17%)
Jun 05, 2017	75.83	76.90	75.79	76.51	1,603,636	+0.43(+0.57%)
Jun 02, 2017	75.24	76.45	75.13	76.08	1,325,271	+1.01(+1.34%)
Jun 01, 2017	74.16	75.07	73.85	75.07	1,528,331	+0.97(+1.30%)
May 31, 2017	72.97	74.12	72.34	74.10	2,460,135	+1.20(+1.65%)
May 30, 2017	73.16	73.24	72.72	72.90	981,270	-0.38(-0.52%)
May 26, 2017	73.41	73.61	73.04	73.29	850,196	-0.12(-0.17%)
May 25, 2017	72.40	73.68	71.96	73.41	1,152,597	+0.74(+1.02%)
May 24, 2017	72.41	72.79	72.09	72.67	1,232,153	+0.47(+0.66%)
May 23, 2017	72.96	72.96	71.79	72.19	983,088	-0.63(-0.87%)
May 22, 2017	72.73	73.12	72.49	72.83	1,158,049	+0.37(+0.51%)
May 19, 2017	72.07	72.68	71.99	72.46	979,434	+0.42(+0.59%)
May 18, 2017	71.36	72.19	70.95	72.04	1,251,215	+0.77(+1.08%)
May 17, 2017	71.63	71.82	71.05	71.27	1,353,987	-0.36(-0.50%)
May 16, 2017	73.52	73.52	71.40	71.63	3,186,935	-2.03(-2.76%)
May 15, 2017	73.61	74.02	73.33	73.66	1,482,248	+0.08(+0.10%)
May 12, 2017	73.66	74.28	73.56	73.59	1,617,625	+0.07(+0.10%)
May 11, 2017	72.80	73.75	72.17	73.51	1,802,187	+0.49(+0.67%)
May 10, 2017	72.77	73.19	72.34	73.02	891,901	+0.30(+0.41%)
May 09, 2017	72.79	72.98	72.42	72.72	874,402	+0.16(+0.22%)
May 08, 2017	72.74	72.96	72.44	72.56	964,817	-0.21(-0.29%)
May 05, 2017	72.84	72.98	72.17	72.77	1,493,169	+0.00(+0.00%)
May 04, 2017	72.65	72.91	72.03	72.77	1,339,990	-0.08(-0.10%)
May 03, 2017	72.11	73.02	72.11	72.84	1,004,563	+0.50(+0.69%)
May 02, 2017	71.74	72.56	71.43	72.34	1,643,753	+0.99(+1.39%)
May 01, 2017	71.18	71.52	70.90	71.35	795,455	+0.37(+0.52%)
Apr 28, 2017	71.65	71.65	70.86	70.99	2,288,147	-0.64(-0.90%)
Apr 27, 2017	71.81	72.03	71.28	71.63	2,176,644	-0.08(-0.10%)
Apr 26, 2017	71.27	72.03	71.07	71.70	3,198,247	+0.42(+0.58%)
Apr 25, 2017	70.98	71.44	70.63	71.29	2,170,948	+0.31(+0.43%)
Apr 24, 2017	70.79	71.46	70.39	70.98	2,281,839	+0.85(+1.21%)
Apr 21, 2017	70.08	70.35	69.48	70.13	1,419,168	+0.09(+0.13%)
Apr 20, 2017	69.46	70.05	69.09	70.04	1,541,074	+0.84(+1.22%)
Apr 19, 2017	69.34	69.54	68.81	69.19	1,245,387	+0.27(+0.39%)
Apr 18, 2017	68.81	69.39	68.69	68.93	990,546	+0.07(+0.10%)
Apr 17, 2017	68.66	68.87	68.38	68.86	1,403,618	+0.56(+0.82%)
Apr 13, 2017	68.67	69.02	68.22	68.30	1,143,197	-0.43(-0.63%)
Apr 12, 2017	69.19	69.31	68.38	68.74	1,921,317	-0.38(-0.54%)
Apr 11, 2017	68.99	69.17	68.63	69.11	1,231,640	+0.20(+0.29%)
Apr 10, 2017	69.14	69.41	68.85	68.91	1,257,852	-0.12(-0.17%)
Apr 07, 2017	69.34	69.55	68.89	69.03	1,834,938	-0.45(-0.65%)
Apr 06, 2017	68.92	69.68	68.64	69.48	1,939,910	+0.88(+1.29%)
Apr 05, 2017	69.65	69.98	68.45	68.59	1,919,839	-0.91(-1.31%)
Apr 04, 2017	68.78	69.88	68.42	69.51	2,639,760	+0.64(+0.93%)
Apr 03, 2017	69.22	69.34	68.57	68.87	2,494,665	-0.38(-0.55%)
Mar 31, 2017	68.55	69.63	68.29	69.25	3,934,852	+0.70(+1.01%)
Mar 30, 2017	68.11	68.72	67.89	68.55	2,205,540	+0.22(+0.31%)
Mar 29, 2017	67.83	68.78	67.52	68.34	4,518,210	-0.04(-0.06%)
Mar 28, 2017	65.37	68.55	65.31	68.38	13,067,604	+5.83(+9.31%)
Mar 27, 2017	62.95	63.35	62.24	62.55	3,158,505	-0.94(-1.47%)
Mar 24, 2017	63.45	63.86	63.28	63.49	1,501,437	+0.06(+0.09%)
Mar 23, 2017	63.79	64.17	63.38	63.43	1,476,703	-0.30(-0.47%)
Mar 22, 2017	63.35	63.86	63.16	63.73	1,655,464	+0.33(+0.52%)
Mar 21, 2017	63.73	64.06	63.28	63.40	1,668,802	-0.22(-0.34%)
Mar 20, 2017	63.47	63.81	63.18	63.61	1,126,469	+0.17(+0.26%)
Mar 17, 2017	62.71	63.79	62.52	63.45	2,586,323	+1.04(+1.67%)
Mar 16, 2017	62.77	63.00	62.27	62.40	1,155,666	-0.36(-0.57%)
Mar 15, 2017	61.70	62.83	61.50	62.76	1,691,596	+1.01(+1.64%)
Mar 14, 2017	61.73	61.87	61.25	61.75	1,240,197	+0.13(+0.21%)
Mar 13, 2017	61.54	61.70	61.09	61.62	2,251,414	+0.24(+0.39%)
Mar 10, 2017	62.21	62.73	61.10	61.38	2,609,525	-0.88(-1.41%)
Mar 09, 2017	62.13	62.56	61.97	62.26	940,144	+0.03(+0.05%)
Mar 08, 2017	61.72	62.52	61.67	62.22	1,472,932	+0.55(+0.90%)
Mar 07, 2017	61.90	61.90	61.34	61.67	1,606,707	-0.14(-0.23%)
Mar 06, 2017	62.05	62.26	61.42	61.81	1,351,254	-0.36(-0.57%)
Mar 03, 2017	62.40	62.44	61.65	62.16	841,646	-0.30(-0.48%)
Mar 02, 2017	61.95	62.53	61.75	62.46	1,287,676	+0.48(+0.77%)
Mar 01, 2017	62.43	62.47	61.85	61.98	1,123,819	+0.17(+0.28%)
Feb 28, 2017	61.78	62.09	61.53	61.81	1,936,262	+0.12(+0.20%)
Feb 27, 2017	62.49	62.61	61.50	61.68	1,704,981	-0.77(-1.23%)
Feb 24, 2017	62.09	62.62	61.76	62.45	1,401,603	+0.00(+0.00%)
Feb 23, 2017	62.49	62.95	62.25	62.45	1,315,824	+0.03(+0.05%)
Feb 22, 2017	62.83	63.02	61.97	62.42	1,778,842	-1.06(-1.67%)
Feb 21, 2017	63.35	63.82	63.27	63.48	1,533,927	-0.02(-0.04%)
Feb 17, 2017		63.50	63.50	63.50	0	+0.77(+1.23%)
Feb 16, 2017	62.89	63.15	62.44	62.73	795,525	+0.05(+0.08%)
Feb 15, 2017	62.95	63.15	62.29	62.69	1,685,613	-0.41(-0.66%)
Feb 14, 2017	62.40	63.11	61.95	63.10	1,277,257	+0.13(+0.21%)
Feb 13, 2017	63.25	63.48	62.92	62.97	1,396,755	-0.17(-0.26%)
Feb 10, 2017	62.35	63.53	62.34	63.13	2,042,676	+1.00(+1.61%)
Feb 09, 2017	60.80	62.26	60.57	62.13	1,924,604	+1.35(+2.22%)
Feb 08, 2017	59.34	60.84	59.34	60.78	1,187,532	+1.32(+2.21%)
Feb 07, 2017	59.92	60.61	59.43	59.47	1,527,641	-0.40(-0.66%)
Feb 06, 2017	59.42	60.38	59.33	59.86	2,644,000	+0.42(+0.71%)
Feb 03, 2017	60.39	60.57	59.28	59.44	2,032,212	+0.16(+0.27%)
Feb 02, 2017	59.66	59.88	59.12	59.28	2,064,784	-0.46(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Darden Restaurants (NY: DRI )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Darden Restaurants (NY: DRI )

Historical Prices

Sections

Services

Decatur Daily Democrat