Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.35	54.49	52.92	54.31	155,500	+0.43(+0.80%)
Dec 28, 2018	53.70	55.14	53.18	53.88	121,500	+0.08(+0.15%)
Dec 27, 2018	52.08	53.82	51.46	53.80	124,968	+0.64(+1.20%)
Dec 26, 2018	50.66	53.18	50.05	53.16	226,184	+2.72(+5.39%)
Dec 24, 2018	51.93	51.93	50.32	50.44	135,400	-1.96(-3.74%)
Dec 21, 2018	54.49	55.14	52.09	52.40	384,900	-1.90(-3.50%)
Dec 20, 2018	54.32	55.62	53.18	54.30	201,113	-0.21(-0.39%)
Dec 19, 2018	56.14	57.02	54.00	54.51	138,240	-1.71(-3.04%)
Dec 18, 2018	56.38	57.48	55.98	56.22	149,033	+0.13(+0.23%)
Dec 17, 2018	57.21	58.62	55.55	56.09	203,869	-0.99(-1.73%)
Dec 14, 2018	57.58	59.20	56.65	57.08	166,300	-1.46(-2.49%)
Dec 13, 2018	58.90	59.48	57.85	58.54	137,875	-0.23(-0.39%)
Dec 12, 2018	58.72	60.14	58.07	58.77	129,573	+1.16(+2.01%)
Dec 11, 2018	59.10	59.97	57.22	57.61	100,975	-0.33(-0.57%)
Dec 10, 2018	58.24	58.72	56.96	57.94	208,822	-0.36(-0.62%)
Dec 07, 2018	60.34	60.81	58.04	58.30	118,800	-1.74(-2.90%)
Dec 06, 2018	59.10	60.13	58.12	60.04	166,630	-0.51(-0.84%)
Dec 04, 2018	65.16	65.25	60.21	60.55	175,100	-4.96(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.