Indicators

News Corporation (NQ: NWSA )

25.46 +0.43 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.04	12.39	11.98	12.36	7,068,544	+0.29(+2.41%)
Sep 27, 2018	12.06	12.25	11.96	12.07	9,523,886	+0.03(+0.23%)
Sep 26, 2018	12.07	12.14	11.95	12.04	4,123,131	-0.06(-0.46%)
Sep 25, 2018	11.96	12.12	11.92	12.10	3,604,991	+0.15(+1.25%)
Sep 24, 2018	11.90	12.03	11.84	11.95	3,830,447	-0.06(-0.47%)
Sep 21, 2018	11.85	12.00	11.72	12.00	9,259,176	+0.18(+1.51%)
Sep 20, 2018	11.75	11.85	11.65	11.83	3,188,958	+0.09(+0.80%)
Sep 19, 2018	11.67	11.85	11.64	11.73	2,703,452	+0.09(+0.81%)
Sep 18, 2018	11.55	11.72	11.47	11.64	6,048,185	+0.14(+1.22%)
Sep 17, 2018	11.75	11.75	11.50	11.50	2,194,424	-0.16(-1.37%)
Sep 14, 2018	11.74	11.83	11.55	11.66	2,574,803	-0.06(-0.48%)
Sep 13, 2018	11.61	11.81	11.61	11.71	2,077,464	+0.13(+1.13%)
Sep 12, 2018	11.70	11.82	11.56	11.58	3,234,241	-0.16(-1.36%)
Sep 11, 2018	11.75	11.80	11.55	11.74	3,409,732	+0.01(+0.08%)
Sep 10, 2018	11.81	11.85	11.64	11.73	3,313,942	-0.04(-0.32%)
Sep 07, 2018	11.73	11.88	11.56	11.77	2,815,020	-0.04(-0.32%)
Sep 06, 2018	11.97	12.07	11.72	11.81	4,749,238	-0.17(-1.40%)
Sep 05, 2018	11.97	12.10	11.87	11.97	4,400,494	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.