Indicators

Auris Medical (NQ: EARS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.4850	0.5410	0.4500	0.4560	2,395,900	-0.03(-6.94%)
Dec 28, 2018	0.4200	0.5300	0.4200	0.4900	2,607,200	+0.09(+22.41%)
Dec 27, 2018	0.4048	0.4100	0.3700	0.4003	575,257	+0.01(+2.64%)
Dec 26, 2018	0.3500	0.4000	0.3500	0.3900	1,076,780	+0.01(+1.30%)
Dec 24, 2018	0.3680	0.4400	0.3200	0.3850	2,845,800	+0.07(+23.79%)
Dec 21, 2018	0.3610	0.3610	0.3050	0.3110	978,300	-0.05(-13.61%)
Dec 20, 2018	0.3900	0.4000	0.3200	0.3600	1,187,044	-0.03(-6.52%)
Dec 19, 2018	0.3750	0.4100	0.3700	0.3851	832,260	-0.00(-1.13%)
Dec 18, 2018	0.4100	0.4105	0.3789	0.3895	1,092,710	-0.02(-5.00%)
Dec 17, 2018	0.4300	0.4500	0.4100	0.4100	727,600	-0.03(-5.75%)
Dec 14, 2018	0.4600	0.4690	0.4150	0.4350	982,500	-0.02(-3.76%)
Dec 13, 2018	0.4600	0.4791	0.4400	0.4520	1,408,447	-0.02(-3.83%)
Dec 12, 2018	0.4600	0.4700	0.4100	0.4700	2,617,363	+0.01(+1.12%)
Dec 11, 2018	0.4983	0.5100	0.4555	0.4648	2,887,045	-0.07(-12.30%)
Dec 10, 2018	0.5500	0.5500	0.5100	0.5300	1,286,598	-0.02(-3.64%)
Dec 07, 2018	0.5600	0.5900	0.5500	0.5500	1,469,700	-0.01(-1.79%)
Dec 06, 2018	0.6100	0.6200	0.5600	0.5600	3,625,807	+0.00(+0.18%)
Dec 04, 2018	0.5780	0.5950	0.5270	0.5590	1,621,500	-0.03(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.