Indicators

Golden Ocean Gp (NQ: GOGL )

14.44 -0.35 (-2.40%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.196	5.201	5.051	5.057	195,235	-0.11(-2.06%)
Feb 27, 2018	5.191	5.208	5.135	5.163	286,287	-0.05(-0.96%)
Feb 26, 2018	5.180	5.224	5.124	5.213	273,527	-0.01(-0.11%)
Feb 23, 2018	5.191	5.224	5.191	5.219	306,790	-0.01(-0.21%)
Feb 22, 2018	5.213	5.247	5.202	5.230	508,597	+0.03(+0.54%)
Feb 21, 2018	5.263	5.275	5.180	5.202	458,464	+0.00(+0.00%)
Feb 20, 2018	5.275	5.353	5.191	5.202	967,989	+0.32(+6.46%)
Feb 16, 2018		4.886	4.886	4.886	0	+0.01(+0.17%)
Feb 15, 2018	4.867	4.900	4.811	4.878	152,407	+0.03(+0.58%)
Feb 14, 2018	4.593	4.850	4.582	4.850	286,799	+0.15(+3.09%)
Feb 13, 2018	4.699	4.738	4.677	4.705	267,599	-0.09(-1.98%)
Feb 12, 2018	4.677	4.822	4.677	4.800	536,110	+0.25(+5.40%)
Feb 09, 2018	4.515	4.599	4.386	4.554	282,572	+0.13(+3.03%)
Feb 08, 2018	4.610	4.610	4.414	4.420	419,160	-0.22(-4.81%)
Feb 07, 2018	4.660	4.660	4.626	4.643	431,572	-0.06(-1.19%)
Feb 06, 2018	4.487	4.732	4.470	4.699	417,013	+0.09(+2.06%)
Feb 05, 2018	4.772	4.833	4.587	4.604	351,723	-0.26(-5.40%)
Feb 02, 2018	4.984	5.029	4.861	4.867	269,552	-0.06(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.