Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.6430 0.6430 0.6430 0 -0.21(-24.35%)
Sep 25, 2018 0.8500 0.8500 0.8500 0 +0.10(+13.33%)
Sep 21, 2018 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Sep 20, 2018 0.8100 0.8100 0.8000 0.8000 2,615 -0.18(-18.37%)
Sep 19, 2018 0.6500 1.000 0.6500 0.9800 40,831 +0.42(+75.00%)
Sep 18, 2018 0.5600 0.5600 0.5600 0.5600 200 +0.00(+0.00%)
Sep 17, 2018 0.5753 0.6000 0.5600 0.5600 8,910 -0.02(-2.66%)
Sep 14, 2018 0.5400 0.5753 0.5400 0.5753 3,200 +0.04(+6.54%)
Sep 13, 2018 0.5200 0.5400 0.5200 0.5400 11,470 +0.02(+3.85%)
Sep 10, 2018 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Sep 07, 2018 0.5100 0.5100 0.5100 0.5100 9,700 +0.06(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.