Indicators

Dillard's (NY: DDS )

448.55 +14.55 (+3.35%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.36	51.02	49.91	50.59	486,960	+0.68(+1.36%)
Dec 28, 2018	50.11	50.73	49.22	49.91	416,032	-0.03(-0.07%)
Dec 27, 2018	49.30	50.09	48.04	49.95	347,966	+0.02(+0.03%)
Dec 26, 2018	47.30	50.03	46.75	49.93	395,853	+2.96(+6.31%)
Dec 24, 2018	47.67	48.54	46.67	46.97	308,428	-0.72(-1.51%)
Dec 21, 2018	48.91	50.64	47.40	47.69	678,113	-1.37(-2.78%)
Dec 20, 2018	49.84	49.93	47.69	49.05	578,267	-1.17(-2.33%)
Dec 19, 2018	52.02	52.17	49.97	50.22	359,902	-1.33(-2.58%)
Dec 18, 2018	50.61	52.27	50.41	51.55	515,135	+1.04(+2.06%)
Dec 17, 2018	51.24	52.29	50.02	50.52	656,875	-0.99(-1.92%)
Dec 14, 2018	51.79	53.25	51.21	51.50	480,136	-0.90(-1.73%)
Dec 13, 2018	54.21	54.64	52.15	52.41	528,357	-1.67(-3.08%)
Dec 12, 2018	56.03	56.47	53.98	54.08	608,080	-1.01(-1.82%)
Dec 11, 2018	54.96	56.45	54.47	55.08	423,968	+0.82(+1.51%)
Dec 10, 2018	53.82	54.71	52.31	54.26	443,014	+0.96(+1.81%)
Dec 07, 2018	54.70	55.21	53.00	53.30	631,663	-1.47(-2.68%)
Dec 06, 2018	54.38	55.47	53.31	54.76	681,893	-0.08(-0.14%)
Dec 04, 2018	58.40	58.98	54.42	54.84	733,398	-3.39(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.