Indicators

Avangrid Inc (NY: AGR )

36.17 +0.13 (+0.36%)

Streaming Delayed Price Updated: 12:30 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.11	38.63	38.05	38.52	668,402	+0.51(+1.33%)
Sep 27, 2018	37.84	38.41	37.81	38.02	471,052	+0.24(+0.64%)
Sep 26, 2018	38.26	38.40	37.74	37.77	474,644	-0.44(-1.16%)
Sep 25, 2018	38.88	38.88	37.98	38.22	410,976	-0.63(-1.63%)
Sep 24, 2018	39.37	39.42	38.84	38.85	335,429	-0.63(-1.59%)
Sep 21, 2018	39.39	39.67	39.17	39.48	539,002	-0.01(-0.02%)
Sep 20, 2018	39.36	39.62	39.12	39.49	270,645	+0.08(+0.20%)
Sep 19, 2018	40.19	40.23	39.24	39.41	409,194	-0.70(-1.74%)
Sep 18, 2018	39.92	40.31	39.80	40.10	459,532	+0.11(+0.28%)
Sep 17, 2018	40.00	40.07	39.70	39.99	317,715	+0.04(+0.10%)
Sep 14, 2018	39.94	40.10	39.48	39.95	197,833	-0.11(-0.28%)
Sep 13, 2018	39.98	40.08	39.79	40.06	248,741	+0.19(+0.48%)
Sep 12, 2018	39.86	40.13	39.75	39.87	359,759	+0.02(+0.06%)
Sep 11, 2018	40.04	40.07	39.79	39.85	241,283	-0.09(-0.22%)
Sep 10, 2018	40.00	40.26	39.83	39.94	483,021	-0.06(-0.16%)
Sep 07, 2018	40.12	40.31	39.95	40.00	232,671	-0.42(-1.03%)
Sep 06, 2018	40.15	40.72	40.12	40.42	329,342	+0.30(+0.74%)
Sep 05, 2018	39.52	40.17	39.46	40.12	314,649	+0.60(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.