Indicators

At Home Group Inc (NY: HOME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.27	30.07	28.96	29.59	207,024	+0.35(+1.20%)
Feb 27, 2018	29.54	29.75	29.00	29.24	196,345	-0.20(-0.68%)
Feb 26, 2018	30.25	30.57	29.35	29.44	203,760	-0.88(-2.90%)
Feb 23, 2018	30.08	30.65	29.73	30.32	155,262	+0.14(+0.46%)
Feb 22, 2018	30.18	30.57	30.05	30.18	185,188	+0.17(+0.57%)
Feb 21, 2018	31.60	31.88	29.93	30.01	252,232	-1.27(-4.06%)
Feb 20, 2018	32.00	32.00	31.12	31.28	233,482	-0.61(-1.91%)
Feb 16, 2018		31.89	31.89	31.89	0	+1.77(+5.88%)
Feb 15, 2018	30.25	30.25	29.80	30.12	194,196	+0.06(+0.20%)
Feb 14, 2018	29.72	30.51	29.44	30.06	395,006	-0.04(-0.13%)
Feb 13, 2018	30.13	30.33	29.36	30.10	231,191	-0.21(-0.69%)
Feb 12, 2018	30.80	30.80	29.60	30.31	153,486	-0.29(-0.95%)
Feb 09, 2018	30.63	30.93	29.56	30.60	164,253	+0.52(+1.73%)
Feb 08, 2018	31.33	31.36	30.12	30.08	137,975	-1.12(-3.59%)
Feb 07, 2018	31.30	31.61	30.94	31.20	120,119	-0.07(-0.22%)
Feb 06, 2018	29.18	31.65	28.71	31.27	276,143	+0.77(+2.52%)
Feb 05, 2018	30.19	31.02	29.25	30.50	222,250	-0.30(-0.97%)
Feb 02, 2018	31.16	31.37	30.66	30.80	176,076	-0.60(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.