Indicators

Seritage Growth Properties (NY: SRG )

9.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.10	47.75	46.23	46.87	287,255	-0.26(-0.54%)
Sep 27, 2018	47.06	47.87	47.06	47.13	148,487	+0.08(+0.17%)
Sep 26, 2018	47.80	48.72	46.98	47.05	171,089	-0.87(-1.82%)
Sep 25, 2018	47.81	48.05	47.62	47.92	310,850	+0.11(+0.23%)
Sep 24, 2018	48.50	48.64	47.19	47.81	366,009	-0.69(-1.42%)
Sep 21, 2018	48.49	48.95	48.23	48.50	365,153	-0.04(-0.08%)
Sep 20, 2018	48.56	48.59	47.87	48.54	308,409	+0.15(+0.30%)
Sep 19, 2018	48.45	48.65	47.83	48.39	220,238	-0.13(-0.26%)
Sep 18, 2018	49.00	49.15	48.51	48.52	106,990	-0.57(-1.16%)
Sep 17, 2018	49.12	49.23	48.60	49.09	219,108	+0.00(+0.00%)
Sep 14, 2018	48.97	49.22	48.38	49.09	301,493	-0.04(-0.08%)
Sep 13, 2018	50.34	50.55	48.98	49.13	329,957	-1.07(-2.13%)
Sep 12, 2018	50.20	50.29	49.49	50.20	181,647	+0.02(+0.04%)
Sep 11, 2018	50.04	50.42	49.78	50.18	168,051	+0.13(+0.25%)
Sep 10, 2018	50.02	50.40	49.68	50.05	138,096	+0.23(+0.45%)
Sep 07, 2018	49.81	50.39	49.45	49.83	122,227	-0.12(-0.24%)
Sep 06, 2018	50.37	50.63	49.56	49.94	190,034	-0.23(-0.45%)
Sep 05, 2018	49.60	50.23	49.38	50.17	212,875	+0.54(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.