Indicators

Nielsen Holdings Plc (NY: NLSN )

27.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.16	29.33	28.61	28.63	4,471,241	-0.47(-1.60%)
Feb 27, 2018	29.80	29.87	29.06	29.10	4,990,591	-0.55(-1.86%)
Feb 26, 2018	29.25	29.66	29.07	29.65	3,684,666	+0.47(+1.59%)
Feb 23, 2018	28.36	29.19	28.18	29.19	4,017,895	+1.10(+3.90%)
Feb 22, 2018			28.07	28.09	3,583,829	-0.45(-1.57%)
Feb 21, 2018	28.92	29.21	28.54	28.54	2,425,130	-0.52(-1.78%)
Feb 20, 2018	29.40	29.52	28.98	29.05	4,360,127	-0.50(-1.69%)
Feb 16, 2018		29.55	29.55	29.55	0	+0.07(+0.24%)
Feb 15, 2018	29.07	29.49	28.93	29.48	5,577,026	+0.54(+1.88%)
Feb 14, 2018	28.87	29.09	28.37	28.94	6,127,728	-0.07(-0.24%)
Feb 13, 2018	29.41	29.47	28.91	29.01	6,032,329	-0.47(-1.61%)
Feb 12, 2018	29.88	30.01	28.91	29.48	10,638,445	-0.09(-0.30%)
Feb 09, 2018	30.05	30.81	29.40	29.57	13,868,057	-0.18(-0.59%)
Feb 08, 2018	32.22	32.38	29.75	29.75	13,485,135	-3.21(-9.74%)
Feb 07, 2018	32.28	32.86	32.25	32.96	7,823,717	+0.61(+1.90%)
Feb 06, 2018	31.29	32.59	30.93	32.34	6,428,177	+0.36(+1.11%)
Feb 05, 2018	32.66	32.91	31.79	31.99	5,068,391	-0.91(-2.76%)
Feb 02, 2018	33.70	33.79	32.66	32.90	4,600,849	-0.89(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.