Indicators

Synchrony Financial (NY: SYF )

44.67 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.39	20.52	19.90	20.34	8,938,994	-0.03(-0.17%)
Dec 28, 2018	20.41	20.64	20.07	20.37	6,845,024	+0.07(+0.34%)
Dec 27, 2018	19.77	20.32	19.56	20.30	6,860,722	+0.24(+1.21%)
Dec 26, 2018	19.21	20.08	18.88	20.06	6,220,376	+0.84(+4.38%)
Dec 24, 2018	19.36	19.89	19.06	19.22	5,141,496	-0.29(-1.47%)
Dec 21, 2018	19.94	20.28	19.35	19.51	14,433,215	-0.42(-2.13%)
Dec 20, 2018	19.91	20.42	19.67	19.93	7,993,217	-0.18(-0.91%)
Dec 19, 2018	20.37	20.85	19.98	20.11	8,795,081	-0.29(-1.40%)
Dec 18, 2018	20.50	20.76	20.22	20.40	11,793,896	+0.03(+0.17%)
Dec 17, 2018	20.81	20.94	20.25	20.36	11,931,798	-0.53(-2.53%)
Dec 14, 2018	20.75	21.39	20.64	20.89	11,132,161	-0.07(-0.33%)
Dec 13, 2018	21.34	21.44	20.87	20.96	9,631,304	-0.32(-1.51%)
Dec 12, 2018	21.40	21.73	21.21	21.28	8,373,178	+0.13(+0.61%)
Dec 11, 2018	21.94	22.11	20.96	21.15	7,808,047	-0.49(-2.24%)
Dec 10, 2018	21.93	22.03	21.07	21.64	10,993,667	-0.35(-1.58%)
Dec 07, 2018	21.95	22.48	21.86	21.99	10,471,466	+0.19(+0.87%)
Dec 06, 2018	21.27	21.81	21.25	21.80	9,667,651	+0.21(+0.96%)
Dec 04, 2018	22.25	22.41	21.41	21.59	10,742,411	-0.79(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.