Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.349 4.349 4.349 0 +0.03(+0.72%)
Mar 28, 2018 4.477 4.535 4.279 4.317 44,589 -0.12(-2.63%)
Mar 27, 2018 4.539 4.568 4.411 4.434 21,337 -0.04(-0.87%)
Mar 26, 2018 4.483 4.483 4.473 4.473 14,585 +0.01(+0.17%)
Mar 23, 2018 4.761 4.761 4.279 4.465 60,927 -0.20(-4.33%)
Mar 22, 2018 4.660 4.776 4.551 4.667 16,684 +0.03(+0.67%)
Mar 21, 2018 4.566 4.800 4.520 4.636 18,774 +0.12(+2.76%)
Mar 20, 2018 4.629 4.699 4.512 4.512 14,996 -0.12(-2.52%)
Mar 19, 2018 4.714 4.842 4.629 4.629 15,590 -0.10(-2.14%)
Mar 16, 2018 4.955 4.955 4.629 4.730 33,231 -0.23(-4.55%)
Mar 15, 2018 5.117 5.117 4.955 4.955 17,962 -0.07(-1.47%)
Mar 14, 2018 4.994 5.126 4.979 5.029 9,972 -0.03(-0.54%)
Mar 13, 2018 5.056 5.137 4.924 5.056 11,695 +0.02(+0.46%)
Mar 12, 2018 4.862 5.158 4.862 5.033 10,199 +0.13(+2.70%)
Mar 09, 2018 4.979 5.025 4.799 4.901 10,837 -0.04(-0.79%)
Mar 08, 2018 4.909 4.980 4.722 4.940 8,824 -0.03(-0.63%)
Mar 07, 2018 5.088 5.227 4.924 4.971 20,110 +0.06(+1.18%)
Mar 06, 2018 5.002 5.064 4.873 4.913 7,239 -0.09(-1.78%)
Mar 05, 2018 4.948 5.056 4.761 5.002 19,261 +0.07(+1.41%)
Mar 02, 2018 4.862 4.942 4.706 4.933 39,969 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.