Indicators

Xeris Pharmaceuticals Inc (NQ: XERS )

1.900 +0.010 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.19	20.62	17.35	17.58	79,900	-0.63(-3.46%)
Sep 27, 2018	18.56	18.61	17.76	18.21	64,067	-0.36(-1.94%)
Sep 26, 2018	19.97	20.40	18.30	18.57	135,119	-1.25(-6.31%)
Sep 25, 2018	20.27	21.33	19.81	19.82	81,711	-0.30(-1.49%)
Sep 24, 2018	20.07	20.66	19.98	20.12	57,997	+0.03(+0.15%)
Sep 21, 2018	21.11	21.11	19.40	20.09	1,011,200	-0.86(-4.11%)
Sep 20, 2018	21.51	23.45	20.53	20.95	103,315	-0.54(-2.51%)
Sep 19, 2018	23.69	24.25	21.49	21.49	232,898	-2.29(-9.63%)
Sep 18, 2018	23.27	24.82	22.62	23.78	61,185	+0.52(+2.24%)
Sep 17, 2018	23.07	24.75	21.86	23.26	90,126	+0.14(+0.61%)
Sep 14, 2018	24.89	25.25	22.49	23.12	148,100	-1.60(-6.47%)
Sep 13, 2018	26.21	26.50	24.31	24.72	150,947	-2.50(-9.18%)
Sep 12, 2018	26.99	27.98	26.53	27.22	70,268	+0.23(+0.85%)
Sep 11, 2018	27.11	27.60	26.50	26.99	64,037	-0.24(-0.88%)
Sep 10, 2018	27.00	27.50	26.54	27.23	90,640	+0.23(+0.85%)
Sep 07, 2018	26.29	27.50	26.07	27.00	81,100	+0.89(+3.41%)
Sep 06, 2018	26.22	26.97	26.00	26.11	121,227	-0.10(-0.38%)
Sep 05, 2018	25.70	26.71	25.31	26.21	50,521	+0.37(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.