Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.638 4.756 4.487 4.636 976,764 -0.06(-1.35%)
Apr 27, 2018 4.553 4.773 4.477 4.700 703,997 +0.16(+3.55%)
Apr 26, 2018 4.373 4.596 4.350 4.539 515,333 +0.18(+4.18%)
Apr 25, 2018 4.334 4.423 4.199 4.357 237,121 +0.02(+0.53%)
Apr 24, 2018 4.386 4.513 4.304 4.334 548,281 -0.05(-1.15%)
Apr 23, 2018 4.430 4.464 4.327 4.384 359,009 -0.06(-1.39%)
Apr 20, 2018 4.606 4.606 4.397 4.446 538,271 -0.16(-3.39%)
Apr 19, 2018 4.475 4.632 4.376 4.602 888,193 +0.10(+2.20%)
Apr 18, 2018 4.326 4.547 4.274 4.503 1,085,871 +0.19(+4.42%)
Apr 17, 2018 4.068 4.415 4.068 4.313 1,404,141 +0.27(+6.55%)
Apr 16, 2018 4.158 4.228 3.932 4.047 1,022,592 -0.06(-1.47%)
Apr 13, 2018 4.029 4.213 4.002 4.108 1,355,689 +0.08(+1.94%)
Apr 12, 2018 3.969 4.226 3.935 4.029 1,823,357 +0.14(+3.60%)
Apr 11, 2018 3.963 3.994 3.883 3.889 583,718 -0.09(-2.25%)
Apr 10, 2018 3.881 3.990 3.787 3.979 639,998 +0.15(+4.04%)
Apr 09, 2018 3.842 4.108 3.819 3.824 730,739 +0.01(+0.26%)
Apr 06, 2018 3.898 3.963 3.715 3.815 740,368 -0.11(-2.82%)
Apr 05, 2018 3.999 4.038 3.914 3.925 443,537 -0.06(-1.47%)
Apr 04, 2018 3.761 4.116 3.696 3.984 972,229 +0.14(+3.60%)
Apr 03, 2018 3.852 4.007 3.680 3.846 1,309,511 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.