Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

10.50 +0.07 (+0.66%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.450 6.550 6.050 6.250 468,093 -0.25(-3.85%)
Apr 27, 2018 6.150 6.550 6.050 6.500 532,527 +0.40(+6.56%)
Apr 26, 2018 5.950 6.250 5.950 6.100 218,369 +0.20(+3.39%)
Apr 25, 2018 5.800 6.100 5.700 5.900 466,128 +0.05(+0.85%)
Apr 24, 2018 5.950 6.150 5.700 5.850 480,784 -0.15(-2.50%)
Apr 23, 2018 6.300 6.305 5.750 6.000 826,315 -0.30(-4.76%)
Apr 20, 2018 6.500 6.500 6.200 6.300 316,025 -0.15(-2.33%)
Apr 19, 2018 6.550 6.700 6.350 6.450 384,487 -0.08(-1.15%)
Apr 18, 2018 6.650 6.850 6.400 6.525 519,929 -0.17(-2.61%)
Apr 17, 2018 6.350 6.800 6.350 6.700 482,734 +0.35(+5.51%)
Apr 16, 2018 6.500 6.500 6.350 6.350 272,424 -0.10(-1.55%)
Apr 13, 2018 6.400 6.700 6.275 6.450 554,849 +0.00(+0.00%)
Apr 12, 2018 6.000 6.500 5.950 6.450 573,589 +0.50(+8.40%)
Apr 11, 2018 6.250 6.400 5.850 5.950 681,046 -0.30(-4.80%)
Apr 10, 2018 5.800 6.425 5.750 6.250 765,157 +0.45(+7.76%)
Apr 09, 2018 5.700 6.150 5.700 5.800 1,110,118 +0.35(+6.42%)
Apr 06, 2018 5.750 6.000 5.375 5.450 594,277 -0.35(-6.03%)
Apr 05, 2018 5.800 5.922 5.625 5.800 463,006 +0.05(+0.87%)
Apr 04, 2018 5.550 5.850 5.450 5.750 417,932 +0.20(+3.60%)
Apr 03, 2018 5.700 5.950 5.500 5.550 494,232 -0.15(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.