Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2018 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Apr 17, 2018 0.0240 0.0240 0.0240 0 -0.02(-40.00%)
Apr 12, 2018 0.0400 0.0400 0.0400 0 +0.02(+73.91%)
Apr 11, 2018 0.0230 0.0230 0.0230 0.0230 12,000 +0.00(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.