Indicators

Trupanion Inc (NQ: TRUP )

24.87 +1.81 (+7.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.31	25.60	24.42	25.46	262,200	+0.32(+1.27%)
Dec 28, 2018	24.85	25.35	24.20	25.14	287,900	+0.40(+1.62%)
Dec 27, 2018	23.80	24.74	23.27	24.74	272,342	+0.72(+3.00%)
Dec 26, 2018	22.92	24.06	22.38	24.02	276,037	+1.43(+6.33%)
Dec 24, 2018	23.30	23.53	22.38	22.59	260,000	-1.04(-4.40%)
Dec 21, 2018	23.84	24.57	23.38	23.63	594,500	-0.12(-0.51%)
Dec 20, 2018	23.28	24.04	23.08	23.75	351,637	+0.43(+1.84%)
Dec 19, 2018	23.65	24.03	22.98	23.32	516,501	-0.27(-1.14%)
Dec 18, 2018	23.72	24.80	23.18	23.59	588,448	+0.11(+0.47%)
Dec 17, 2018	24.11	24.70	23.18	23.48	673,119	-0.71(-2.94%)
Dec 14, 2018	25.46	25.77	24.05	24.19	406,200	-1.53(-5.95%)
Dec 13, 2018	26.82	26.88	25.10	25.72	294,883	-1.04(-3.89%)
Dec 12, 2018	26.72	27.72	26.65	26.76	213,170	+0.38(+1.44%)
Dec 11, 2018	26.57	27.57	26.16	26.38	228,479	+0.07(+0.27%)
Dec 10, 2018	26.61	27.88	25.94	26.31	309,263	-0.32(-1.20%)
Dec 07, 2018	28.31	28.50	26.30	26.63	342,100	-1.70(-6.00%)
Dec 06, 2018	27.25	28.37	26.67	28.33	472,715	+0.57(+2.05%)
Dec 04, 2018	29.59	29.59	27.54	27.76	373,200	-2.01(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.