Indicators

Xeris Pharmaceuticals Inc (NQ: XERS )

1.760 -0.120 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.25	17.25	16.76	17.00	33,300	+0.04(+0.24%)
Dec 28, 2018	17.10	17.50	16.48	16.96	57,700	-0.37(-2.14%)
Dec 27, 2018	17.38	17.38	16.42	17.33	38,043	+0.09(+0.52%)
Dec 26, 2018	15.81	17.74	15.32	17.24	63,532	+1.72(+11.08%)
Dec 24, 2018	15.57	16.17	15.01	15.52	54,400	-0.24(-1.52%)
Dec 21, 2018	15.74	16.47	15.50	15.76	361,400	+0.00(+0.00%)
Dec 20, 2018	17.90	18.91	15.18	15.76	129,027	-2.14(-11.96%)
Dec 19, 2018	19.77	20.58	17.56	17.90	112,574	-1.87(-9.46%)
Dec 18, 2018	20.15	20.79	19.45	19.77	73,633	-0.23(-1.15%)
Dec 17, 2018	20.15	20.41	19.64	20.00	55,188	-0.11(-0.55%)
Dec 14, 2018	20.17	20.34	19.70	20.11	33,000	-0.08(-0.40%)
Dec 13, 2018	20.25	20.50	20.00	20.19	42,122	-0.03(-0.15%)
Dec 12, 2018	20.44	20.60	20.04	20.22	54,623	+0.03(+0.15%)
Dec 11, 2018	20.39	20.66	19.70	20.19	37,533	-0.15(-0.74%)
Dec 10, 2018	20.35	20.57	19.97	20.34	17,179	-0.22(-1.07%)
Dec 07, 2018	20.66	20.90	19.50	20.56	17,900	-0.06(-0.29%)
Dec 06, 2018	19.78	20.90	19.50	20.62	41,486	+0.71(+3.57%)
Dec 04, 2018	20.50	20.89	19.84	19.91	16,800	-0.52(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.