Indicators

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.050	4.190	3.950	4.190	62,700	+0.13(+3.20%)
Dec 28, 2018	4.150	4.150	3.840	4.060	90,600	-0.05(-1.22%)
Dec 27, 2018	3.920	4.190	3.830	4.110	65,296	+0.18(+4.58%)
Dec 26, 2018	4.000	4.150	3.840	3.930	41,832	-0.04(-1.01%)
Dec 24, 2018	3.880	4.070	3.460	3.970	33,600	+0.19(+5.03%)
Dec 21, 2018	3.430	3.780	3.160	3.780	131,200	+0.41(+12.17%)
Dec 20, 2018	3.500	3.500	3.250	3.370	118,498	-0.11(-3.16%)
Dec 19, 2018	3.390	3.480	3.390	3.480	92,529	+0.07(+2.05%)
Dec 18, 2018	3.800	3.950	3.260	3.410	297,717	-0.64(-15.80%)
Dec 17, 2018	4.000	4.900	3.630	4.050	5,337,527	+0.51(+14.41%)
Dec 14, 2018	3.820	3.820	3.500	3.540	12,900	-0.31(-8.05%)
Dec 13, 2018	3.850	3.850	3.650	3.850	10,268	+0.00(+0.00%)
Dec 12, 2018	3.680	3.850	3.530	3.850	27,318	+0.28(+7.84%)
Dec 11, 2018	3.870	3.890	3.560	3.570	18,509	-0.28(-7.27%)
Dec 10, 2018	3.700	3.850	3.460	3.850	11,249	+0.31(+8.76%)
Dec 07, 2018	3.840	3.840	3.500	3.540	11,300	-0.34(-8.76%)
Dec 06, 2018	3.910	3.970	3.514	3.880	45,451	+0.03(+0.78%)
Dec 04, 2018	3.600	3.900	3.600	3.850	51,100	+0.26(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.