Indicators

Blueprint Medicines Corp (NQ: BPMC )

92.40 -0.70 (-0.75%)

Streaming Delayed Price Updated: 2:55 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.22	53.91	50.87	53.91	255,700	+3.19(+6.29%)
Dec 28, 2018	50.41	51.98	49.19	50.72	213,400	+0.10(+0.20%)
Dec 27, 2018	49.89	50.89	47.72	50.62	249,915	-0.32(-0.63%)
Dec 26, 2018	47.38	51.00	46.66	50.94	279,601	+4.03(+8.59%)
Dec 24, 2018	45.30	48.14	44.58	46.91	185,900	+1.34(+2.94%)
Dec 21, 2018	49.87	51.28	45.52	45.57	643,800	-4.26(-8.55%)
Dec 20, 2018	51.90	52.50	49.75	49.83	403,208	-2.12(-4.08%)
Dec 19, 2018	55.93	56.55	50.34	51.95	337,882	-3.99(-7.13%)
Dec 18, 2018	55.84	56.79	54.56	55.94	494,031	+0.25(+0.45%)
Dec 17, 2018	55.81	56.74	54.70	55.69	289,387	-0.55(-0.98%)
Dec 14, 2018	55.76	56.84	53.66	56.24	381,400	+0.08(+0.14%)
Dec 13, 2018	58.24	58.37	55.59	56.16	255,836	-1.74(-3.01%)
Dec 12, 2018	57.84	58.74	57.25	57.90	322,576	+0.67(+1.17%)
Dec 11, 2018	60.37	60.76	56.97	57.23	185,434	-1.99(-3.36%)
Dec 10, 2018	57.44	59.56	56.13	59.22	255,696	+1.75(+3.05%)
Dec 07, 2018	57.96	59.70	56.64	57.47	314,900	-0.82(-1.41%)
Dec 06, 2018	57.94	59.51	56.39	58.29	493,267	-0.14(-0.24%)
Dec 04, 2018	60.30	62.50	58.27	58.43	527,200	-1.86(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.