Indicators

Seritage Growth Properties (NY: SRG )

9.320 -0.120 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.29	32.39	31.76	32.15	354,801	+0.03(+0.09%)
Dec 28, 2018	33.29	33.45	31.90	32.12	534,917	-0.89(-2.71%)
Dec 27, 2018	32.72	33.05	32.06	33.01	346,544	-0.03(-0.09%)
Dec 26, 2018	30.87	33.10	30.79	33.04	455,928	+2.28(+7.41%)
Dec 24, 2018	30.59	31.58	30.20	30.76	237,403	-0.11(-0.35%)
Dec 21, 2018	32.22	33.04	30.77	30.87	1,128,046	-1.38(-4.28%)
Dec 20, 2018	33.77	33.77	31.39	32.25	1,073,009	-1.44(-4.28%)
Dec 19, 2018	34.20	34.86	33.67	33.69	562,584	-0.36(-1.04%)
Dec 18, 2018	34.71	35.39	34.05	34.05	367,914	-0.58(-1.68%)
Dec 17, 2018	35.91	36.34	34.56	34.63	526,755	-1.40(-3.89%)
Dec 14, 2018	36.24	36.52	35.98	36.03	1,543,578	-0.39(-1.08%)
Dec 13, 2018	36.43	36.97	36.21	36.43	182,752	-0.05(-0.14%)
Dec 12, 2018	36.72	37.13	36.33	36.48	192,994	-0.09(-0.24%)
Dec 11, 2018	37.66	37.82	36.57	36.57	357,296	-1.07(-2.83%)
Dec 10, 2018	37.39	37.66	36.56	37.63	272,066	+0.34(+0.90%)
Dec 07, 2018	37.61	37.74	36.93	37.30	247,029	-0.36(-0.94%)
Dec 06, 2018	37.31	37.67	36.56	37.65	292,463	+0.39(+1.06%)
Dec 04, 2018	38.50	38.50	37.06	37.26	301,845	-0.84(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.