Indicators

Hanesbrands Inc (NY: HBI )

4.440 -0.230 (-4.93%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.30	10.49	10.25	10.48	7,269,206	+0.28(+2.79%)
Dec 28, 2018	10.27	10.48	10.12	10.20	7,625,926	-0.08(-0.81%)
Dec 27, 2018	10.24	10.28	9.832	10.28	7,673,448	-0.08(-0.81%)
Dec 26, 2018	9.790	10.38	9.682	10.37	5,929,290	+0.64(+6.63%)
Dec 24, 2018	9.874	10.01	9.715	9.723	3,996,940	-0.23(-2.27%)
Dec 21, 2018	10.18	10.50	9.891	9.949	11,963,095	-0.17(-1.65%)
Dec 20, 2018	10.15	10.31	9.924	10.12	12,904,053	-0.03(-0.25%)
Dec 19, 2018	10.71	10.75	10.000	10.14	12,144,326	-0.54(-5.09%)
Dec 18, 2018	10.95	10.96	10.56	10.69	9,963,193	-0.17(-1.54%)
Dec 17, 2018	11.28	11.30	10.75	10.85	11,131,035	-0.50(-4.42%)
Dec 14, 2018	11.46	11.75	11.27	11.36	10,493,431	-0.19(-1.67%)
Dec 13, 2018	12.39	12.43	11.50	11.55	10,490,838	-0.82(-6.63%)
Dec 12, 2018	12.54	12.69	12.30	12.37	6,335,733	-0.08(-0.67%)
Dec 11, 2018	12.72	12.87	12.33	12.45	6,709,162	-0.06(-0.47%)
Dec 10, 2018	12.66	12.85	12.46	12.51	7,487,376	-0.18(-1.39%)
Dec 07, 2018	13.07	13.42	12.58	12.69	5,361,798	-0.45(-3.44%)
Dec 06, 2018	12.79	13.18	12.43	13.14	8,387,155	+0.21(+1.62%)
Dec 04, 2018	13.56	13.66	12.87	12.93	10,524,025	-0.59(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.