Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.380 3.600 3.380 3.500 22,500 +0.08(+2.34%)
Nov 29, 2018 3.573 3.590 3.397 3.420 7,775 -0.03(-0.80%)
Nov 28, 2018 3.354 3.460 3.250 3.447 10,815 -0.04(-1.04%)
Nov 27, 2018 3.484 3.484 3.484 3.484 182 +0.25(+7.85%)
Nov 26, 2018 3.260 3.490 3.200 3.230 9,364 +0.03(+0.94%)
Nov 23, 2018 3.400 3.440 3.200 3.200 30,600 -0.22(-6.43%)
Nov 21, 2018 3.420 3.420 3.420 0 +0.01(+0.29%)
Nov 20, 2018 3.530 3.530 3.360 3.410 9,723 -0.19(-5.28%)
Nov 19, 2018 3.450 3.750 3.317 3.600 33,127 +0.10(+2.86%)
Nov 16, 2018 3.500 3.530 3.370 3.500 15,600 +0.13(+3.86%)
Nov 15, 2018 3.310 3.510 3.310 3.370 8,592 -0.04(-1.17%)
Nov 14, 2018 3.370 3.473 3.370 3.410 10,085 +0.02(+0.59%)
Nov 13, 2018 3.421 3.507 3.350 3.390 23,305 -0.02(-0.59%)
Nov 12, 2018 3.410 3.470 3.410 3.410 11,139 +0.01(+0.29%)
Nov 09, 2018 3.570 3.700 3.400 3.400 29,300 -0.10(-2.86%)
Nov 08, 2018 3.380 3.690 3.380 3.500 13,447 -0.06(-1.69%)
Nov 07, 2018 3.560 3.800 3.380 3.560 45,818 -0.32(-8.25%)
Nov 06, 2018 3.860 3.915 3.550 3.880 12,087 +0.05(+1.31%)
Nov 05, 2018 3.970 3.970 3.760 3.830 30,292 -0.07(-1.79%)
Nov 02, 2018 3.530 3.900 3.530 3.900 29,500 +0.31(+8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.