Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 17.85 17.85 17.85 0 +0.00(+0.00%)
Sep 27, 2018 17.85 17.85 17.85 17.85 1,207 -0.04(-0.22%)
Sep 26, 2018 17.89 17.89 17.89 17.89 200 -0.01(-0.06%)
Sep 25, 2018 17.90 17.90 17.90 17.90 764 -0.21(-1.13%)
Sep 24, 2018 18.10 18.11 18.10 18.11 605 -0.20(-1.07%)
Sep 21, 2018 18.20 18.30 18.20 18.30 200 +0.35(+1.95%)
Sep 20, 2018 18.00 18.00 17.91 17.95 6,895 +0.70(+4.06%)
Sep 19, 2018 17.25 17.25 17.25 17.25 300 +0.08(+0.48%)
Sep 18, 2018 17.17 17.17 17.17 35 +0.00(+0.00%)
Sep 14, 2018 17.17 17.17 17.17 0 +0.00(+0.00%)
Sep 13, 2018 17.17 17.17 17.17 17.17 3,686 +0.22(+1.28%)
Sep 12, 2018 16.95 16.95 16.95 75 +0.00(+0.00%)
Sep 11, 2018 16.95 16.95 16.95 16.95 372 -0.01(-0.06%)
Sep 07, 2018 16.96 16.96 16.96 0 -0.04(-0.24%)
Sep 06, 2018 17.00 17.00 17.00 40 +0.00(+0.00%)
Sep 05, 2018 17.00 17.15 17.00 17.00 9,301 +0.10(+0.59%)
Sep 04, 2018 17.14 17.14 16.90 16.90 750 -0.64(-3.65%)
Aug 30, 2018 17.54 17.54 17.54 0 +0.19(+1.10%)
Aug 29, 2018 17.35 17.40 17.35 17.35 650 -0.05(-0.29%)
Aug 28, 2018 17.40 17.40 17.40 17.40 232 +0.05(+0.29%)
Aug 27, 2018 17.54 17.54 17.35 17.35 405 +0.28(+1.61%)
Aug 24, 2018 16.85 17.09 16.85 17.07 3,200 -0.10(-0.58%)
Aug 23, 2018 17.18 17.18 17.18 17.18 400 +0.12(+0.73%)
Aug 22, 2018 17.05 17.05 17.05 17.05 203 +0.35(+2.10%)
Aug 21, 2018 16.70 16.70 16.70 16.70 115 +0.30(+1.83%)
Aug 20, 2018 16.40 16.40 16.40 16.40 270 +0.12(+0.74%)
Aug 17, 2018 16.16 16.28 16.16 16.28 900 +0.27(+1.69%)
Aug 16, 2018 16.01 16.01 16.01 16.01 200 -0.19(-1.17%)
Aug 15, 2018 16.20 16.20 16.20 63 +0.00(+0.00%)
Aug 14, 2018 16.30 16.30 16.20 16.20 5,006 -0.19(-1.16%)
Aug 13, 2018 16.39 16.39 16.39 16.39 100 +0.00(+0.03%)
Aug 10, 2018 16.39 16.39 16.39 16.39 200 -0.61(-3.62%)
Aug 08, 2018 17.00 17.00 17.00 0 +0.15(+0.89%)
Aug 07, 2018 16.85 16.85 16.85 25 +0.00(+0.00%)
Aug 06, 2018 16.85 16.85 16.85 16.85 150 +0.20(+1.20%)
Aug 02, 2018 16.65 16.65 16.65 0 -0.65(-3.76%)
Aug 01, 2018 17.30 17.30 17.30 17.30 438 -0.30(-1.70%)
Jul 31, 2018 17.55 17.60 17.55 17.60 220 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 26, 2018 17.48 17.48 17.48 55 +0.09(+0.49%)
Jul 25, 2018 17.35 17.43 17.35 17.40 1,400 -0.14(-0.80%)
Jul 24, 2018 17.56 17.56 17.54 17.54 1,087 +0.39(+2.27%)
Jul 23, 2018 17.05 17.15 17.05 17.15 600 +0.46(+2.79%)
Jul 20, 2018 16.68 16.68 16.68 16.68 1,045 -0.12(-0.68%)
Jul 16, 2018 16.80 16.80 16.80 0 +0.56(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.