Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simlatus Corp (OP: SIML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0001 0.0001 0.0001 111,103,360 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0002 0.0001 0.0001 203,743,392 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 49 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2018 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jul 25, 2018 0.0000 0.0000 0.0000 70,000 -0.00(-99.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 18, 2018 0.0000 0.0001 0.0000 0.0001 16,250,002 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+900.00%)
Jul 13, 2018 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.