Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 21.87 21.87 21.87 0 -0.04(-0.17%)
Sep 21, 2018 21.90 21.90 21.90 0 +1.90(+9.52%)
Sep 14, 2018 20.00 20.00 20.00 0 +0.35(+1.78%)
Sep 07, 2018 19.65 19.65 19.65 0 -0.85(-4.15%)
Sep 06, 2018 20.50 20.50 20.50 20.50 600 +0.00(+0.00%)
Sep 05, 2018 20.50 20.50 20.50 20.50 151 -0.50(-2.38%)
Aug 31, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Aug 30, 2018 21.00 21.00 21.00 3 +0.00(+0.00%)
Aug 24, 2018 21.00 21.00 21.00 0 -0.70(-3.23%)
Aug 20, 2018 21.70 21.70 21.70 0 +0.00(+0.00%)
Aug 06, 2018 21.70 21.70 21.70 0 -0.50(-2.25%)
Jul 26, 2018 22.20 22.20 22.20 0 +0.77(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.