Indicators

Mks Instruments Inc (NQ: MKSI )

120.49 +1.78 (+1.50%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	76.78	77.45	75.49	76.68	435,438	-0.29(-0.37%)
Sep 27, 2018	75.97	77.11	75.39	76.97	363,022	+1.44(+1.90%)
Sep 26, 2018	76.92	77.40	75.44	75.53	495,870	-1.67(-2.17%)
Sep 25, 2018	80.13	80.13	76.83	77.21	611,805	-2.92(-3.64%)
Sep 24, 2018	80.03	80.27	78.55	80.13	258,575	+0.10(+0.12%)
Sep 21, 2018	79.12	80.65	78.91	80.03	583,022	+0.00(+0.00%)
Sep 20, 2018	79.70	80.70	78.98	80.03	317,988	+1.24(+1.58%)
Sep 19, 2018	79.89	80.13	78.07	78.79	294,268	-0.77(-0.96%)
Sep 18, 2018	79.31	80.03	78.79	79.55	275,224	+0.62(+0.79%)
Sep 17, 2018	79.60	80.22	78.26	78.93	490,022	-0.77(-0.96%)
Sep 14, 2018	79.12	79.98	78.55	79.70	393,420	+0.86(+1.09%)
Sep 13, 2018	78.26	79.27	77.50	78.84	549,979	+1.34(+1.73%)
Sep 12, 2018	79.27	79.27	76.97	77.50	864,394	-2.44(-3.05%)
Sep 11, 2018	80.75	81.47	79.67	79.94	629,371	-1.48(-1.82%)
Sep 10, 2018	82.23	82.57	80.99	81.42	400,354	+0.00(+0.00%)
Sep 07, 2018	80.84	82.42	80.37	81.42	401,782	+0.10(+0.12%)
Sep 06, 2018	88.16	88.40	81.32	81.32	755,371	-7.27(-8.21%)
Sep 05, 2018	88.69	88.79	87.25	88.59	442,156	-0.19(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.