Indicators

Danaos Corporation (NY: DAC )

78.96 +0.42 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.88	15.50	14.88	14.88	5,896	-0.62(-4.00%)
Sep 27, 2018	15.50	16.12	14.88	15.50	12,791	+0.00(+0.00%)
Sep 26, 2018	19.22	19.22	14.88	15.50	72,219	-3.72(-19.35%)
Sep 25, 2018	19.22	19.84	18.10	19.22	27,888	-1.24(-6.06%)
Sep 24, 2018	19.84	20.46	18.60	20.46	13,595	+1.24(+6.45%)
Sep 21, 2018	19.22	19.84	18.60	19.22	14,825	-0.62(-3.13%)
Sep 20, 2018	19.84	19.84	19.22	19.84	2,331	+0.62(+3.23%)
Sep 19, 2018	19.22	19.84	17.98	19.22	5,366	+0.00(+0.00%)
Sep 18, 2018	19.22	19.22	18.60	19.22	1,177	+0.62(+3.33%)
Sep 17, 2018	18.60	19.22	17.98	18.60	1,292	+0.00(+0.00%)
Sep 14, 2018	19.22	19.84	17.98	18.60	7,162	-0.62(-3.23%)
Sep 13, 2018	19.84	19.84	18.91	19.22	5,142	-0.62(-3.13%)
Sep 12, 2018	19.84	19.90	19.22	19.84	1,569	+0.00(+0.00%)
Sep 11, 2018	19.22	20.46	19.22	19.84	2,752	+0.62(+3.23%)
Sep 10, 2018	19.22	20.46	19.22	19.22	4,400	-0.62(-3.13%)
Sep 07, 2018	19.84	19.84	19.22	19.84	1,903	+0.00(+0.00%)
Sep 06, 2018	20.46	20.46	19.84	19.84	5,231	-0.62(-3.03%)
Sep 05, 2018	19.22	20.46	19.22	20.46	11,082	+0.62(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.