Indicators

Science Applications International (NY: SAIC )

142.97 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	73.28	74.34	71.78	73.40	516,228	+0.97(+1.33%)
Sep 27, 2018	72.78	73.33	71.91	72.43	242,270	-0.14(-0.19%)
Sep 26, 2018	74.22	74.29	72.45	72.57	497,636	-1.30(-1.76%)
Sep 25, 2018	73.22	74.20	72.97	73.87	692,817	+2.07(+2.88%)
Sep 24, 2018	72.25	72.44	71.39	71.80	340,245	-0.53(-0.73%)
Sep 21, 2018	70.47	72.39	70.47	72.33	1,040,802	+1.73(+2.45%)
Sep 20, 2018	69.90	70.69	68.94	70.60	648,480	+0.97(+1.40%)
Sep 19, 2018	71.16	71.36	69.51	69.63	347,960	-1.18(-1.67%)
Sep 18, 2018	71.29	71.45	69.86	70.81	610,760	-0.22(-0.31%)
Sep 17, 2018	72.01	72.17	70.95	71.03	392,397	-1.39(-1.92%)
Sep 14, 2018	71.70	72.92	71.32	72.42	528,966	+0.93(+1.30%)
Sep 13, 2018	72.02	72.43	70.98	71.49	552,321	+0.12(+0.17%)
Sep 12, 2018	72.87	72.87	70.87	71.38	846,879	-1.74(-2.38%)
Sep 11, 2018	73.43	73.53	71.49	73.12	1,286,426	-1.24(-1.67%)
Sep 10, 2018	79.81	79.81	71.49	74.35	2,552,763	-7.48(-9.14%)
Sep 07, 2018	82.19	82.88	81.23	81.83	217,209	-0.69(-0.84%)
Sep 06, 2018	82.87	83.32	82.17	82.52	256,998	-0.39(-0.47%)
Sep 05, 2018	82.68	83.69	81.78	82.91	273,833	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.