Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.50	33.97	33.47	33.80	3,226,256	+0.18(+0.55%)
Sep 27, 2018	33.67	33.82	33.54	33.61	1,997,822	-0.15(-0.43%)
Sep 26, 2018	33.90	34.10	33.76	33.76	2,032,105	-0.64(-1.85%)
Sep 25, 2018	34.45	34.56	34.32	34.40	1,479,112	+0.63(+1.87%)
Sep 24, 2018	34.03	34.15	33.71	33.77	943,432	-0.08(-0.23%)
Sep 21, 2018	33.76	33.97	33.63	33.84	1,811,451	+0.68(+2.04%)
Sep 20, 2018	33.24	33.25	33.01	33.17	1,304,885	+0.73(+2.25%)
Sep 19, 2018	32.19	32.65	32.14	32.44	1,153,630	+0.81(+2.55%)
Sep 18, 2018	31.43	31.70	31.34	31.63	1,162,973	+0.78(+2.54%)
Sep 17, 2018	31.10	31.20	30.81	30.85	1,234,019	-0.10(-0.32%)
Sep 14, 2018	31.12	31.21	30.80	30.95	1,178,484	+0.13(+0.42%)
Sep 13, 2018	30.95	31.05	30.54	30.81	1,621,261	+0.15(+0.50%)
Sep 12, 2018	30.25	30.75	30.22	30.66	2,003,623	+0.47(+1.55%)
Sep 11, 2018	29.59	30.22	29.52	30.19	2,124,781	+0.03(+0.10%)
Sep 10, 2018	30.47	30.51	30.12	30.16	1,249,197	-0.25(-0.81%)
Sep 07, 2018	30.38	30.54	30.15	30.41	1,735,843	-0.51(-1.66%)
Sep 06, 2018	31.24	31.37	30.61	30.92	1,496,343	-0.35(-1.13%)
Sep 05, 2018	31.48	31.55	31.14	31.28	2,296,158	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.