Indicators

Wabtec Corp (NY: WAB )

166.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	102.90	103.43	101.09	101.12	607,294	-1.94(-1.88%)
Sep 27, 2018	102.86	104.38	102.22	103.05	809,032	+0.21(+0.21%)
Sep 26, 2018	102.56	103.80	102.10	102.84	1,115,739	-0.06(-0.06%)
Sep 25, 2018	102.50	103.26	102.19	102.90	702,762	+1.07(+1.05%)
Sep 24, 2018	100.74	101.95	100.62	101.83	754,576	+0.67(+0.66%)
Sep 21, 2018	101.27	102.57	100.61	101.16	1,129,328	-0.41(-0.41%)
Sep 20, 2018	101.98	102.73	100.82	101.58	742,290	-0.01(-0.01%)
Sep 19, 2018	102.20	102.20	101.05	101.59	1,352,265	-0.01(-0.01%)
Sep 18, 2018	101.74	102.68	99.84	101.60	1,797,297	+0.27(+0.27%)
Sep 17, 2018	96.48	101.51	95.76	101.33	2,538,697	+6.64(+7.02%)
Sep 14, 2018	107.81	107.98	93.09	94.69	6,828,870	-13.41(-12.41%)
Sep 13, 2018	109.18	109.18	107.59	108.10	458,177	-0.72(-0.66%)
Sep 12, 2018	109.55	109.98	108.25	108.82	537,580	-0.82(-0.75%)
Sep 11, 2018	107.90	109.64	106.62	109.64	722,959	+1.07(+0.99%)
Sep 10, 2018	110.76	111.26	108.41	108.57	852,907	-1.83(-1.66%)
Sep 07, 2018	108.69	110.57	108.39	110.40	744,726	+1.46(+1.34%)
Sep 06, 2018	108.53	109.19	108.06	108.94	817,139	+0.41(+0.38%)
Sep 05, 2018	105.87	108.55	105.75	108.53	1,003,322	+2.89(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.