Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	92.27	93.89	91.88	92.97	632,383	+0.62(+0.68%)
Sep 27, 2018	91.48	92.93	91.31	92.34	765,859	+1.00(+1.09%)
Sep 26, 2018	90.68	92.49	90.11	91.35	1,010,067	+0.95(+1.05%)
Sep 25, 2018	89.16	90.77	88.62	90.39	1,290,913	+1.52(+1.71%)
Sep 24, 2018	86.61	89.29	85.95	88.88	917,947	+2.28(+2.63%)
Sep 21, 2018	86.12	87.13	85.70	86.60	1,341,551	+0.54(+0.63%)
Sep 20, 2018	85.10	86.50	84.30	86.06	716,472	+1.47(+1.74%)
Sep 19, 2018	86.05	87.24	82.56	84.59	880,704	-1.50(-1.74%)
Sep 18, 2018	84.26	86.66	84.26	86.09	812,404	+1.75(+2.07%)
Sep 17, 2018	85.21	86.45	84.17	84.34	726,653	-0.62(-0.74%)
Sep 14, 2018	83.81	85.20	83.75	84.96	1,098,294	+1.02(+1.21%)
Sep 13, 2018	82.74	84.29	82.17	83.94	628,154	+1.32(+1.59%)
Sep 12, 2018	83.19	83.54	80.53	82.63	822,714	-0.31(-0.37%)
Sep 11, 2018	84.22	85.01	82.61	82.94	803,305	-1.18(-1.40%)
Sep 10, 2018	83.29	84.45	83.29	84.12	771,283	+0.60(+0.71%)
Sep 07, 2018	83.44	85.62	83.10	83.52	740,372	-0.08(-0.09%)
Sep 06, 2018	83.02	83.91	82.06	83.60	597,147	+1.00(+1.21%)
Sep 05, 2018	85.02	85.09	81.24	82.60	990,325	-2.58(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.