Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1872 1881 1843 1851 0 -18.27(-0.98%)
May 30, 2018 1860 1882 1851 1869 0 +14.63(+0.79%)
May 29, 2018 1853 1875 1844 1854 0 -8.04(-0.43%)
May 25, 2018 1862 1862 1862 1862 0 -3.88(-0.21%)
May 24, 2018 1844 1873 1837 1866 0 +21.79(+1.18%)
May 23, 2018 1821 1858 1819 1844 0 +19.46(+1.07%)
May 22, 2018 1841 1849 1822 1825 0 -11.28(-0.61%)
May 21, 2018 1834 1855 1822 1836 0 +11.88(+0.65%)
May 18, 2018 1812 1834 1805 1824 0 +6.63(+0.36%)
May 17, 2018 1800 1830 1794 1818 0 +9.07(+0.50%)
May 16, 2018 1777 1815 1770 1809 0 +39.87(+2.25%)
May 15, 2018 1741 1781 1735 1769 0 +20.73(+1.19%)
May 14, 2018 1754 1761 1736 1748 0 -2.73(-0.16%)
May 11, 2018 1745 1759 1736 1751 0 +5.96(+0.34%)
May 10, 2018 1753 1760 1727 1745 0 -3.81(-0.22%)
May 09, 2018 1738 1757 1725 1749 0 +10.56(+0.61%)
May 08, 2018 1724 1752 1717 1738 0 +14.84(+0.86%)
May 07, 2018 1711 1732 1699 1723 0 +14.64(+0.86%)
May 04, 2018 1731 1747 1668 1709 0 -28.79(-1.66%)
May 03, 2018 1761 1767 1729 1737 0 -29.21(-1.65%)
May 02, 2018 1768 1789 1751 1767 0 -10.87(-0.61%)
May 01, 2018 1782 1800 1741 1777 0 -12.39(-0.69%)
Apr 30, 2018 1803 1821 1782 1790 0 -7.54(-0.42%)
Apr 27, 2018 1785 1824 1774 1797 0 +22.92(+1.29%)
Apr 26, 2018 1744 1782 1726 1774 0 +25.53(+1.46%)
Apr 25, 2018 1743 1759 1726 1749 0 +8.31(+0.48%)
Apr 24, 2018 1751 1767 1732 1741 0 -1.98(-0.11%)
Apr 23, 2018 1721 1754 1717 1743 0 +25.04(+1.46%)
Apr 20, 2018 1727 1737 1706 1718 0 -11.27(-0.65%)
Apr 19, 2018 1734 1742 1710 1729 0 -4.97(-0.29%)
Apr 18, 2018 1749 1759 1729 1734 0 -12.29(-0.70%)
Apr 17, 2018 1746 1757 1735 1746 0 +12.01(+0.69%)
Apr 16, 2018 1727 1743 1714 1734 0 +13.92(+0.81%)
Apr 13, 2018 1748 1759 1711 1720 0 -19.49(-1.12%)
Apr 12, 2018 1741 1756 1729 1740 0 +4.46(+0.26%)
Apr 11, 2018 1725 1752 1723 1735 0 -0.91(-0.05%)
Apr 10, 2018 1719 1742 1708 1736 0 +34.01(+2.00%)
Apr 09, 2018 1719 1729 1697 1702 0 -8.18(-0.48%)
Apr 06, 2018 1727 1745 1693 1710 0 -27.10(-1.56%)
Apr 05, 2018 1713 1747 1702 1737 0 +29.30(+1.72%)
Apr 04, 2018 1654 1713 1651 1708 0 +38.57(+2.31%)
Apr 03, 2018 1648 1674 1640 1669 0 +26.99(+1.64%)
Apr 02, 2018 1664 1677 1625 1642 0 -29.07(-1.74%)
Mar 29, 2018 1672 1672 1672 1672 0 +15.96(+0.96%)
Mar 28, 2018 1661 1688 1639 1656 0 +16.77(+1.02%)
Mar 27, 2018 1664 1674 1629 1639 0 -21.17(-1.28%)
Mar 26, 2018 1638 1663 1621 1660 0 +43.54(+2.69%)
Mar 23, 2018 1632 1656 1609 1616 0 -8.69(-0.53%)
Mar 22, 2018 1650 1660 1618 1625 0 -38.36(-2.31%)
Mar 21, 2018 1670 1683 1657 1663 0 -6.44(-0.39%)
Mar 20, 2018 1662 1681 1650 1670 0 +8.61(+0.52%)
Mar 19, 2018 1678 1685 1647 1661 0 -23.71(-1.41%)
Mar 16, 2018 1664 1704 1662 1685 0 +19.51(+1.17%)
Mar 15, 2018 1676 1688 1658 1666 0 -6.81(-0.41%)
Mar 14, 2018 1670 1689 1650 1672 0 +11.02(+0.66%)
Mar 13, 2018 1679 1693 1659 1661 0 -6.42(-0.38%)
Mar 12, 2018 1680 1690 1658 1668 0 -10.56(-0.63%)
Mar 09, 2018 1671 1692 1653 1678 0 +18.71(+1.13%)
Mar 08, 2018 1685 1694 1650 1660 0 -26.14(-1.55%)
Mar 07, 2018 1685 1693 1679 1686 0 -10.24(-0.60%)
Mar 06, 2018 1689 1708 1670 1696 0 +12.59(+0.75%)
Mar 05, 2018 1673 1702 1657 1683 0 +2.58(+0.15%)
Mar 02, 2018 1650 1685 1636 1681 0 +15.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.