Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Pharmaceuticals Inc (NQ: IMNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2300 0.2399 0.2300 0.2316 304,686 +0.00(+0.74%)
May 30, 2018 0.2250 0.2347 0.2200 0.2299 432,945 +0.00(+0.57%)
May 29, 2018 0.2350 0.2498 0.2250 0.2286 304,399 -0.00(-0.61%)
May 25, 2018 0.2300 0.2300 0.2300 0 -0.01(-5.08%)
May 24, 2018 0.2529 0.2529 0.2350 0.2423 423,668 +0.00(+1.51%)
May 23, 2018 0.2450 0.2507 0.2305 0.2387 819,417 -0.01(-5.01%)
May 22, 2018 0.2300 0.2600 0.2210 0.2513 2,104,708 +0.04(+19.38%)
May 21, 2018 0.2730 0.2730 0.2100 0.2105 1,392,981 -0.04(-16.63%)
May 18, 2018 0.2500 0.2555 0.2401 0.2525 1,276,308 +0.00(+0.05%)
May 17, 2018 0.2677 0.2690 0.2501 0.2524 878,350 -0.00(-1.02%)
May 16, 2018 0.2870 0.2870 0.2506 0.2550 1,296,729 -0.01(-3.85%)
May 15, 2018 0.3300 0.3300 0.2450 0.2652 6,107,428 -0.08(-23.35%)
May 14, 2018 0.3650 0.3750 0.3430 0.3460 608,977 -0.01(-3.89%)
May 11, 2018 0.3500 0.3600 0.3385 0.3600 668,142 +0.01(+3.18%)
May 10, 2018 0.3430 0.3489 0.3300 0.3489 411,492 +0.00(+0.55%)
May 09, 2018 0.3400 0.3500 0.3303 0.3470 159,660 -0.00(-0.26%)
May 08, 2018 0.3401 0.3500 0.3350 0.3479 143,846 +0.01(+2.29%)
May 07, 2018 0.3450 0.3498 0.3290 0.3401 511,055 +0.00(+0.03%)
May 04, 2018 0.3450 0.3500 0.3300 0.3400 152,067 -0.00(-0.53%)
May 03, 2018 0.3458 0.3500 0.3340 0.3418 279,068 -0.00(-1.16%)
May 02, 2018 0.3530 0.3530 0.3400 0.3458 155,966 -0.00(-1.20%)
May 01, 2018 0.3420 0.3540 0.3400 0.3500 111,350 +0.00(+1.42%)
Apr 30, 2018 0.3500 0.3580 0.3400 0.3451 133,403 -0.01(-3.60%)
Apr 27, 2018 0.3600 0.3600 0.3440 0.3580 151,634 +0.01(+1.65%)
Apr 26, 2018 0.3550 0.3676 0.3429 0.3522 343,374 -0.02(-4.99%)
Apr 25, 2018 0.3450 0.3790 0.3400 0.3707 821,288 +0.03(+8.39%)
Apr 24, 2018 0.3500 0.3520 0.3400 0.3420 118,507 -0.01(-1.89%)
Apr 23, 2018 0.3400 0.3509 0.3400 0.3486 180,087 +0.01(+1.93%)
Apr 20, 2018 0.3310 0.3499 0.3310 0.3420 161,543 +0.01(+3.32%)
Apr 19, 2018 0.3320 0.3448 0.3300 0.3310 208,622 -0.00(-1.31%)
Apr 18, 2018 0.3550 0.3550 0.3351 0.3354 147,707 -0.00(-1.32%)
Apr 17, 2018 0.3000 0.3600 0.3000 0.3399 194,521 -0.01(-2.19%)
Apr 16, 2018 0.3850 0.3850 0.3300 0.3475 405,245 -0.02(-6.06%)
Apr 13, 2018 0.3750 0.3756 0.3601 0.3699 181,029 +0.01(+2.75%)
Apr 12, 2018 0.3500 0.3680 0.3380 0.3600 267,671 +0.02(+5.26%)
Apr 11, 2018 0.3499 0.3600 0.3380 0.3420 268,436 -0.01(-2.23%)
Apr 10, 2018 0.3399 0.3499 0.3350 0.3498 140,065 +0.01(+2.82%)
Apr 09, 2018 0.3200 0.3500 0.3200 0.3402 168,152 +0.01(+1.64%)
Apr 06, 2018 0.3400 0.3440 0.3300 0.3347 136,894 -0.00(-0.03%)
Apr 05, 2018 0.3515 0.3515 0.3325 0.3348 181,384 -0.01(-2.96%)
Apr 04, 2018 0.3400 0.3500 0.3325 0.3450 223,350 +0.01(+3.73%)
Apr 03, 2018 0.3300 0.3499 0.3101 0.3326 271,786 -0.01(-4.15%)
Apr 02, 2018 0.3500 0.3580 0.3415 0.3470 198,960 -0.00(-0.86%)
Mar 29, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Mar 28, 2018 0.3400 0.3530 0.3300 0.3400 243,185 +0.00(+0.00%)
Mar 27, 2018 0.3600 0.3600 0.3400 0.3400 192,321 +0.00(+0.00%)
Mar 26, 2018 0.3646 0.3690 0.3310 0.3400 309,091 -0.01(-3.68%)
Mar 23, 2018 0.3675 0.3749 0.3300 0.3530 450,925 -0.01(-2.30%)
Mar 22, 2018 0.3722 0.3748 0.3610 0.3613 142,186 -0.00(-1.01%)
Mar 21, 2018 0.3800 0.3895 0.3605 0.3650 297,751 -0.02(-4.70%)
Mar 20, 2018 0.3700 0.4030 0.3634 0.3830 717,529 +0.02(+5.39%)
Mar 19, 2018 0.3701 0.3992 0.3634 0.3634 565,932 +0.00(+0.66%)
Mar 16, 2018 0.3900 0.4000 0.3610 0.3610 286,834 -0.03(-6.48%)
Mar 15, 2018 0.3846 0.4000 0.3810 0.3860 233,963 -0.01(-1.73%)
Mar 14, 2018 0.4000 0.4000 0.3800 0.3928 394,542 -0.01(-1.73%)
Mar 13, 2018 0.3950 0.4025 0.3800 0.3997 355,376 -0.00(-0.08%)
Mar 12, 2018 0.4200 0.4200 0.3900 0.4000 508,603 +0.00(+0.25%)
Mar 09, 2018 0.3930 0.4200 0.3791 0.3990 885,479 +0.01(+3.66%)
Mar 08, 2018 0.3954 0.3954 0.3700 0.3849 408,161 +0.00(+0.79%)
Mar 07, 2018 0.3886 0.4021 0.3744 0.3819 539,597 -0.01(-1.52%)
Mar 06, 2018 0.3885 0.3947 0.3710 0.3878 522,293 +0.01(+2.05%)
Mar 05, 2018 0.3774 0.3898 0.3600 0.3800 587,954 -0.01(-3.77%)
Mar 02, 2018 0.4119 0.4169 0.3600 0.3949 1,484,001 -0.02(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.