Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bakhu Holdings Corp (OP: BKUH )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 4.490 4.490 4.490 0 -12.51(-73.59%)
May 25, 2018 17.00 17.00 17.00 0 +11.20(+193.10%)
May 24, 2018 5.800 5.800 4.010 5.800 928 -2.70(-31.76%)
May 23, 2018 8.510 8.510 8.500 8.500 1,381 -3.50(-29.17%)
May 22, 2018 12.00 14.90 8.600 12.00 1,267 +0.00(+0.00%)
May 21, 2018 5.500 20.00 5.500 12.00 16,181 +6.74(+128.14%)
May 18, 2018 1.039 6.100 1.000 5.260 30,705 +4.30(+447.92%)
May 17, 2018 0.9500 0.9600 0.9500 0.9600 445 +0.00(+0.00%)
May 16, 2018 0.9600 0.9600 0.9600 0.9600 125 +0.01(+1.05%)
May 11, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 09, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 07, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 02, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 01, 2018 0.9500 0.9500 0.9500 0.9500 100 +0.00(+0.00%)
Apr 27, 2018 0.9500 0.9500 0.9500 25 +0.00(+0.00%)
Apr 26, 2018 0.9500 0.9500 0.9500 0.9500 100 -0.00(-0.01%)
Apr 23, 2018 0.9501 0.9501 0.9501 0 +0.00(+0.01%)
Apr 18, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 17, 2018 0.9500 0.9500 0.9500 0.9500 100 +0.00(+0.00%)
Apr 13, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 12, 2018 0.9500 0.9500 0.9500 0.9500 1,077 +0.00(+0.00%)
Apr 10, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 09, 2018 0.9500 0.9500 0.9500 0.9500 100 +0.00(+0.00%)
Apr 06, 2018 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Apr 05, 2018 1.000 1.000 0.9500 0.9500 300 -0.05(-5.00%)
Apr 04, 2018 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Apr 03, 2018 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Apr 02, 2018 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Mar 29, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 28, 2018 1.000 1.000 1.000 1.000 300 +0.00(+0.00%)
Mar 23, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 21, 2018 1.000 1.000 1.000 0 -0.10(-9.09%)
Mar 20, 2018 1.100 1.100 1.100 1.100 100 -0.15(-12.00%)
Mar 14, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 13, 2018 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
Mar 12, 2018 1.250 1.250 1.250 1.250 200 +0.00(+0.00%)
Mar 09, 2018 1.250 1.250 1.250 1.250 200 +0.00(+0.00%)
Mar 08, 2018 1.250 1.250 1.250 1.250 376 +0.00(+0.00%)
Mar 05, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 02, 2018 1.250 1.250 1.250 1.250 222 -0.50(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.