Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3500 0.3550 0.3500 0.3500 146,379 +0.01(+2.94%)
May 30, 2018 0.3300 0.3400 0.3300 0.3400 124,075 +0.01(+3.03%)
May 29, 2018 0.3600 0.3600 0.3300 0.3300 89,975 -0.02(-5.71%)
May 28, 2018 0.3700 0.3700 0.3400 0.3500 53,200 -0.02(-5.41%)
May 25, 2018 0.3750 0.3750 0.3600 0.3700 43,700 +0.04(+12.12%)
May 24, 2018 0.3800 0.3800 0.3300 0.3300 324,695 -0.04(-10.81%)
May 23, 2018 0.3700 0.3700 0.3700 0.3700 39,500 -0.01(-2.63%)
May 22, 2018 0.3600 0.3800 0.3600 0.3800 21,000 +0.02(+5.56%)
May 18, 2018 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
May 17, 2018 0.3500 0.3600 0.3400 0.3400 61,500 -0.01(-2.86%)
May 16, 2018 0.3600 0.3600 0.3400 0.3500 13,375 -0.01(-2.78%)
May 15, 2018 0.3650 0.3650 0.3550 0.3600 42,600 -0.01(-2.70%)
May 14, 2018 0.3500 0.3700 0.3500 0.3700 125,250 +0.01(+2.78%)
May 11, 2018 0.3450 0.3600 0.3450 0.3600 59,500 +0.01(+1.41%)
May 10, 2018 0.3500 0.3550 0.3400 0.3550 51,300 +0.01(+1.43%)
May 09, 2018 0.3350 0.3600 0.3350 0.3500 82,786 +0.01(+4.48%)
May 08, 2018 0.3300 0.3450 0.3300 0.3350 30,900 +0.01(+1.52%)
May 07, 2018 0.3500 0.3500 0.3050 0.3300 100,021 -0.03(-8.33%)
May 04, 2018 0.3750 0.3750 0.3500 0.3600 85,000 -0.02(-5.26%)
May 03, 2018 0.4100 0.4100 0.3700 0.3800 79,150 -0.04(-9.52%)
May 02, 2018 0.4000 0.4200 0.3800 0.4200 98,258 +0.02(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.