Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.840 8.910 8.720 8.790 182,866 -0.05(-0.57%)
May 30, 2018 8.910 9.060 8.820 8.840 138,860 -0.04(-0.45%)
May 29, 2018 8.710 8.920 8.660 8.880 106,272 +0.11(+1.25%)
May 25, 2018 8.770 8.770 8.770 0 +0.17(+1.98%)
May 24, 2018 8.650 8.680 8.590 8.600 90,603 -0.05(-0.58%)
May 23, 2018 8.650 8.670 8.600 8.650 80,184 -0.01(-0.12%)
May 22, 2018 8.730 8.740 8.590 8.660 159,258 -0.08(-0.92%)
May 21, 2018 8.710 8.825 8.290 8.740 210,642 +0.03(+0.34%)
May 18, 2018 8.830 8.850 8.700 8.710 155,814 -0.09(-1.02%)
May 17, 2018 8.850 8.890 8.770 8.800 93,302 -0.06(-0.68%)
May 16, 2018 8.770 8.920 8.770 8.860 262,128 +0.13(+1.49%)
May 15, 2018 8.820 8.840 8.730 8.730 335,923 -0.10(-1.13%)
May 14, 2018 8.990 9.040 8.800 8.830 216,872 -0.17(-1.89%)
May 11, 2018 9.070 9.070 8.950 9.000 108,786 -0.07(-0.77%)
May 10, 2018 9.200 9.200 9.010 9.070 120,986 -0.08(-0.87%)
May 09, 2018 9.090 9.340 8.880 9.150 306,211 +0.09(+0.99%)
May 08, 2018 9.350 9.620 8.970 9.060 504,786 -0.62(-6.40%)
May 07, 2018 9.760 9.810 9.660 9.680 151,067 -0.09(-0.92%)
May 04, 2018 9.710 9.860 9.710 9.770 111,472 +0.05(+0.51%)
May 03, 2018 9.850 9.930 9.690 9.720 148,551 -0.14(-1.42%)
May 02, 2018 9.970 10.01 9.830 9.860 181,155 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.