Indicators

First American Inter (OP: FAIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	50.30	50.75	50.00	50.00	15,742	-0.25(-0.50%)
Apr 27, 2018	50.20	50.30	50.05	50.25	37,166	+0.15(+0.30%)
Apr 26, 2018	50.20	50.20	49.85	50.10	32,800	-0.05(-0.10%)
Apr 25, 2018	50.00	50.35	50.00	50.15	73,201	+0.15(+0.30%)
Apr 24, 2018	50.40	50.50	50.00	50.00	64,952	-0.50(-0.99%)
Apr 23, 2018	50.41	51.00	50.40	50.50	81,973	+19.50(+62.90%)
Apr 10, 2018		31.00	31.00	31.00	0	+0.10(+0.32%)
Apr 09, 2018	30.90	30.90	30.90	30.90	2,500	+0.00(+0.00%)
Mar 29, 2018		30.90	30.90	30.90	0	+0.00(+0.00%)
Mar 26, 2018		30.90	30.90	30.90	0	+0.00(+0.00%)
Mar 16, 2018		30.90	30.90	30.90	0	+0.09(+0.29%)
Feb 12, 2018		30.81	30.81	30.81	0	+0.01(+0.03%)
Feb 08, 2018		30.80	30.80	30.80	0	-0.18(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.