Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0695 0.0820 0.0695 0.0785 948,809 +0.01(+15.37%)
Apr 27, 2018 0.0674 0.0720 0.0630 0.0680 445,018 +0.00(+0.89%)
Apr 26, 2018 0.0612 0.0675 0.0600 0.0674 381,671 +0.01(+10.13%)
Apr 25, 2018 0.0630 0.0660 0.0610 0.0612 326,133 -0.00(-4.38%)
Apr 24, 2018 0.0620 0.0660 0.0610 0.0640 516,765 +0.00(+0.16%)
Apr 23, 2018 0.0610 0.0639 0.0610 0.0639 290,221 +0.00(+2.32%)
Apr 20, 2018 0.0629 0.0674 0.0610 0.0624 969,164 +0.00(+1.88%)
Apr 19, 2018 0.0675 0.0675 0.0611 0.0613 856,292 -0.00(-5.69%)
Apr 18, 2018 0.0664 0.0674 0.0625 0.0650 208,128 -0.00(-2.99%)
Apr 17, 2018 0.0655 0.0699 0.0600 0.0670 788,228 +0.00(+5.85%)
Apr 16, 2018 0.0610 0.0650 0.0600 0.0633 414,839 +0.00(+2.10%)
Apr 13, 2018 0.0625 0.0635 0.0600 0.0620 856,246 -0.00(-4.62%)
Apr 12, 2018 0.0635 0.0670 0.0565 0.0650 537,680 +0.01(+8.33%)
Apr 11, 2018 0.0715 0.0800 0.0530 0.0600 2,625,704 -0.01(-19.73%)
Apr 10, 2018 0.0770 0.0830 0.0715 0.0747 1,106,034 -0.01(-6.56%)
Apr 09, 2018 0.0900 0.0900 0.0760 0.0800 2,003,645 -0.01(-9.09%)
Apr 06, 2018 0.0915 0.0920 0.0830 0.0880 384,875 +0.00(+2.33%)
Apr 05, 2018 0.0800 0.0970 0.0800 0.0860 539,740 +0.01(+7.50%)
Apr 04, 2018 0.0920 0.0920 0.0800 0.0800 983,348 -0.01(-13.04%)
Apr 03, 2018 0.0950 0.0950 0.0800 0.0920 1,423,943 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.