Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 23.80 25.23 23.77 25.23 584 +1.58(+6.68%)
Feb 26, 2018 23.65 23.65 23.65 9 -0.95(-3.86%)
Feb 23, 2018 24.33 24.60 24.30 24.60 525 -0.27(-1.11%)
Feb 22, 2018 23.62 24.90 23.62 24.88 2,035 +1.44(+6.16%)
Feb 21, 2018 23.43 23.43 23.43 23.43 491 -1.02(-4.18%)
Feb 20, 2018 23.78 24.46 23.78 24.46 1,789 +1.00(+4.26%)
Feb 16, 2018 23.46 23.46 23.46 0 -0.71(-2.95%)
Feb 15, 2018 24.11 24.45 24.08 24.17 1,738 -0.26(-1.06%)
Feb 14, 2018 24.55 24.55 24.37 24.43 2,229 -2.27(-8.51%)
Feb 12, 2018 26.70 26.70 26.70 5 -0.41(-1.51%)
Feb 09, 2018 29.55 29.83 27.08 27.11 1,433 +0.15(+0.55%)
Feb 08, 2018 26.96 26.96 26.96 26.96 350 +0.59(+2.24%)
Feb 07, 2018 27.40 26.22 26.37 1,781 -1.03(-3.76%)
Feb 06, 2018 28.97 30.78 27.03 27.40 5,646 +0.63(+2.34%)
Feb 05, 2018 26.38 26.86 24.77 26.77 6,969 +2.31(+9.43%)
Feb 02, 2018 23.60 24.47 23.56 24.47 1,170 -0.13(-0.53%)
Feb 01, 2018 25.48 25.65 24.60 24.60 1,170 -0.19(-0.77%)
Jan 31, 2018 24.79 24.79 24.79 24.79 146 +0.10(+0.40%)
Jan 26, 2018 24.69 24.69 24.69 122 +0.12(+0.48%)
Jan 25, 2018 24.59 24.60 24.58 24.58 1,441 +0.24(+1.01%)
Jan 23, 2018 24.33 24.33 24.33 202 -0.02(-0.08%)
Jan 22, 2018 24.14 24.67 24.14 24.35 1,238 -0.20(-0.80%)
Jan 19, 2018 25.05 25.09 24.55 24.55 1,980 -0.21(-0.83%)
Jan 18, 2018 24.75 24.75 24.75 24.75 296 -0.54(-2.12%)
Jan 17, 2018 25.34 26.23 25.29 25.29 534 -0.27(-1.07%)
Jan 16, 2018 25.56 24.89 25.56 1,420 +0.67(+2.70%)
Jan 12, 2018 24.89 24.89 24.89 0 -0.50(-1.98%)
Jan 11, 2018 25.43 25.43 25.39 25.39 369 -2.22(-8.04%)
Jan 09, 2018 27.61 27.61 27.61 0 -1.67(-5.69%)
Jan 08, 2018 29.30 29.30 29.28 29.28 217 +0.50(+1.73%)
Jan 05, 2018 29.13 29.33 28.75 28.78 2,255 +0.00(+0.00%)
Jan 04, 2018 28.63 28.78 28.63 28.78 1,401 -0.92(-3.10%)
Jan 03, 2018 29.97 29.97 29.70 29.70 882 -0.62(-2.06%)
Jan 02, 2018 30.44 29.95 30.33 1,418 +0.37(+1.24%)
Dec 29, 2017 29.95 29.95 29.95 0 +0.47(+1.59%)
Dec 28, 2017 29.64 29.64 29.48 29.48 1,475 +1.05(+3.69%)
Dec 22, 2017 28.44 28.44 28.44 0 -0.35(-1.23%)
Dec 21, 2017 28.79 28.79 28.79 28.79 1,022 -0.01(-0.03%)
Dec 19, 2017 28.80 28.80 28.80 0 -0.01(-0.03%)
Dec 18, 2017 28.48 28.81 28.46 28.81 684 -0.34(-1.18%)
Dec 15, 2017 29.97 29.97 29.15 29.15 934 -2.68(-8.42%)
Dec 14, 2017 30.53 32.09 30.38 31.83 2,410 +1.04(+3.39%)
Dec 13, 2017 30.36 30.79 29.93 30.79 346 +1.08(+3.63%)
Dec 12, 2017 30.09 30.09 29.70 29.71 736 -1.26(-4.07%)
Dec 11, 2017 30.97 30.97 30.97 30.97 716 +1.44(+4.87%)
Dec 07, 2017 29.53 29.53 29.53 64 -1.13(-3.70%)
Dec 06, 2017 30.68 30.69 30.19 30.67 5,926 +0.60(+1.98%)
Dec 05, 2017 28.79 30.07 28.66 30.07 2,868 +1.42(+4.95%)
Dec 04, 2017 27.75 28.68 27.62 28.65 1,377 -1.73(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.