Indicators

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED

Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.6100	0.6300	0.6100	0.6200	85,066	+0.02(+3.33%)
Feb 27, 2018	0.6500	0.6500	0.6000	0.6000	275,358	-0.04(-6.25%)
Feb 26, 2018	0.6700	0.6900	0.6300	0.6400	416,318	+0.00(+0.00%)
Feb 23, 2018	0.6000	0.6400	0.6000	0.6400	297,800	+0.04(+6.67%)
Feb 22, 2018	0.6500	0.6500	0.5800	0.6000	375,384	-0.02(-3.23%)
Feb 21, 2018	0.6100	0.6500	0.6100	0.6200	112,661	+0.02(+3.33%)
Feb 20, 2018	0.7400	0.7400	0.6000	0.6000	180,812	-0.13(-17.81%)
Feb 16, 2018		0.7300	0.7300	0.7300	0	-0.02(-2.67%)
Feb 15, 2018	0.7900	0.7900	0.7500	0.7500	89,832	-0.05(-6.25%)
Feb 14, 2018	0.8300	0.8300	0.8000	0.8000	31,996	-0.05(-5.88%)
Feb 13, 2018	0.8500	0.8600	0.8300	0.8500	59,953	+0.05(+6.25%)
Feb 12, 2018	0.8000	0.8000	0.7500	0.8000	21,000	-0.01(-1.23%)
Feb 09, 2018	0.8800	0.8900	0.8100	0.8100	34,100	-0.09(-10.00%)
Feb 08, 2018	0.9500	0.9500	0.9000	0.9000	36,384	-0.12(-11.76%)
Feb 07, 2018		1.020	0.8800	1.020	24,850	+0.14(+15.91%)
Feb 06, 2018	0.7600	0.8900	0.7600	0.8800	53,000	+0.05(+6.02%)
Feb 05, 2018	0.9600	1.050	0.8300	0.8300	10,040	-0.23(-21.70%)
Feb 02, 2018	1.080	1.080	0.8000	1.060	25,500	-0.04(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.