Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.600	5.733	5.190	5.210	1,387,534	-0.16(-2.98%)
Feb 27, 2018	5.440	5.640	5.230	5.370	945,676	-0.04(-0.74%)
Feb 26, 2018	5.290	5.420	5.220	5.410	654,448	+0.13(+2.46%)
Feb 23, 2018	5.400	5.410	5.140	5.280	1,152,933	-0.09(-1.68%)
Feb 22, 2018	5.350	5.400	5.280	5.370	729,429	+0.01(+0.19%)
Feb 21, 2018	5.430	5.460	5.345	5.360	1,028,751	-0.03(-0.56%)
Feb 20, 2018	5.490	5.530	5.320	5.390	2,099,667	-0.14(-2.53%)
Feb 16, 2018		5.530	5.530	5.530	0	+0.05(+0.91%)
Feb 15, 2018	5.510	5.510	5.360	5.480	1,122,125	+0.03(+0.55%)
Feb 14, 2018	5.390	5.500	5.260	5.450	1,092,588	+0.02(+0.37%)
Feb 13, 2018	5.360	5.460	5.300	5.430	353,009	+0.06(+1.12%)
Feb 12, 2018	5.510	5.640	5.250	5.370	1,035,618	-0.12(-2.19%)
Feb 09, 2018	5.530	5.570	5.185	5.490	963,847	+0.04(+0.73%)
Feb 08, 2018		5.840	5.400	5.450	1,096,668	-0.26(-4.55%)
Feb 07, 2018	5.490	5.755	5.490	5.710	1,174,524	+0.23(+4.20%)
Feb 06, 2018	5.300	5.620	5.300	5.480	979,792	+0.05(+0.92%)
Feb 05, 2018	5.460	5.620	5.360	5.430	893,333	-0.09(-1.63%)
Feb 02, 2018	5.620	5.620	5.400	5.520	1,338,477	-0.15(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.