Indicators

Albany International Corp (NY: AIN )

79.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	62.09	62.11	59.38	59.43	103,673	-2.38(-3.85%)
Feb 27, 2018	62.18	62.46	61.76	61.81	151,094	-0.23(-0.38%)
Feb 26, 2018	61.95	62.09	61.25	62.04	111,085	+0.19(+0.30%)
Feb 23, 2018	62.65	62.65	61.57	61.85	51,440	-0.47(-0.75%)
Feb 22, 2018	61.48	62.65	61.43	62.32	85,243	+1.07(+1.75%)
Feb 21, 2018	60.73	62.04	60.69	61.25	93,561	+0.70(+1.16%)
Feb 20, 2018	61.11	61.67	60.45	60.55	86,150	-1.03(-1.67%)
Feb 16, 2018		61.57	61.57	61.57	0	+0.37(+0.61%)
Feb 15, 2018	60.78	61.25	60.22	61.20	56,710	+0.89(+1.47%)
Feb 14, 2018	58.91	60.41	58.91	60.31	74,699	+0.79(+1.33%)
Feb 13, 2018	58.59	59.66	58.42	59.52	98,213	+0.47(+0.79%)
Feb 12, 2018	58.82	59.38	57.47	59.05	186,157	+0.37(+0.64%)
Feb 09, 2018	59.15	59.38	57.51	58.68	204,146	+0.37(+0.64%)
Feb 08, 2018	60.03	60.03	58.26	58.31	138,494	-1.45(-2.42%)
Feb 07, 2018	60.13	60.13	59.57	59.75	170,721	-0.37(-0.62%)
Feb 06, 2018	56.35	61.67	56.35	60.13	556,370	+3.93(+6.99%)
Feb 05, 2018	57.56	58.40	55.65	56.20	71,956	-2.02(-3.46%)
Feb 02, 2018	59.38	59.52	58.03	58.21	107,246	-1.63(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.