Indicators

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.8084	0.8084	0.7720	0.7811	134,939	-0.02(-2.27%)
Feb 27, 2018	0.7811	0.8084	0.7811	0.7993	200,614	+0.02(+2.31%)
Feb 26, 2018	0.7448	0.7993	0.7359	0.7812	305,711	+0.03(+3.63%)
Feb 23, 2018	0.7348	0.7620	0.7346	0.7539	109,161	+0.02(+2.44%)
Feb 22, 2018	0.7357	0.7629	0.6995	0.7359	251,317	-0.00(-0.05%)
Feb 21, 2018	0.7357	0.7529	0.7184	0.7362	373,498	+0.00(+0.07%)
Feb 20, 2018	0.7312	0.7493	0.7153	0.7357	187,473	+0.01(+1.24%)
Feb 16, 2018		0.7267	0.7267	0.7267	0	+0.00(+0.64%)
Feb 15, 2018	0.7284	0.7357	0.6996	0.7221	228,588	-0.00(-0.62%)
Feb 14, 2018	0.7175	0.7266	0.6995	0.7266	207,815	+0.00(+0.00%)
Feb 13, 2018	0.7175	0.7539	0.6948	0.7266	208,068	+0.01(+1.27%)
Feb 12, 2018	0.7266	0.7448	0.7175	0.7175	22,331	-0.01(-1.64%)
Feb 09, 2018	0.7357	0.7448	0.6546	0.7295	277,092	-0.02(-2.18%)
Feb 08, 2018	0.7501	0.7706	0.7175	0.7458	255,600	-0.02(-2.25%)
Feb 07, 2018	0.7494	0.7757	0.7494	0.7629	261,904	+0.01(+1.81%)
Feb 06, 2018	0.7357	0.7716	0.7273	0.7494	193,171	-0.01(-0.71%)
Feb 05, 2018	0.7629	0.7629	0.7448	0.7548	523,155	-0.01(-1.07%)
Feb 02, 2018	0.7357	0.7756	0.7266	0.7629	345,580	+0.03(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.