Indicators

KBR Inc (NY: KBR )

65.99 -0.12 (-0.18%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.44	14.56	13.85	13.95	2,555,232	-0.44(-3.07%)
Feb 27, 2018	14.28	15.02	14.25	14.40	5,024,476	+0.15(+1.04%)
Feb 26, 2018	13.60	14.25	13.27	14.25	9,064,347	+0.41(+3.00%)
Feb 23, 2018	16.45	16.56	13.46	13.84	11,175,605	-2.55(-15.58%)
Feb 22, 2018				16.39	1,894,708	+0.10(+0.62%)
Feb 21, 2018	16.31	16.59	16.20	16.29	1,901,619	-0.04(-0.23%)
Feb 20, 2018	16.41	16.68	16.25	16.32	1,569,361	-0.23(-1.39%)
Feb 16, 2018		16.55	16.55	16.55	0	-0.14(-0.83%)
Feb 15, 2018	16.88	16.88	16.43	16.69	1,001,660	-0.02(-0.11%)
Feb 14, 2018	16.04	16.72	15.96	16.71	1,119,309	+0.45(+2.78%)
Feb 13, 2018	16.36	16.66	16.19	16.26	1,376,034	-0.20(-1.23%)
Feb 12, 2018	16.43	16.59	16.25	16.46	1,613,365	+0.16(+0.96%)
Feb 09, 2018	16.07	16.44	15.69	16.31	2,608,101	+0.45(+2.85%)
Feb 08, 2018	17.07	17.12	15.84	15.85	4,662,018	-1.22(-7.13%)
Feb 07, 2018	17.06	17.53	16.88	17.07	2,411,572	-0.15(-0.86%)
Feb 06, 2018	16.36	17.32	15.96	17.22	3,186,586	+0.30(+1.74%)
Feb 05, 2018	17.79	17.96	16.71	16.92	2,224,381	-1.12(-6.18%)
Feb 02, 2018	18.66	18.76	17.99	18.04	1,385,625	-0.86(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.