Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4000 UNCHANGED
Last Price Updated: 1:54 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1450 0.1500 0.1350 0.1450 12,500 -0.03(-14.71%)
Nov 29, 2018 0.1550 0.1700 0.1500 0.1700 65,833 +0.02(+9.68%)
Nov 28, 2018 0.1850 0.1850 0.1350 0.1550 169,162 -0.04(-18.42%)
Nov 27, 2018 0.1600 0.1900 0.1600 0.1900 312,980 +0.03(+18.75%)
Nov 26, 2018 0.1250 0.1600 0.1250 0.1600 62,750 +0.01(+3.23%)
Nov 23, 2018 0.1550 0.1550 0.1300 0.1550 64,700 +0.01(+3.33%)
Nov 22, 2018 0.1500 0.1500 0.1500 0.1500 1,600 +0.00(+0.00%)
Nov 21, 2018 0.1400 0.1500 0.1400 0.1500 26,400 +0.01(+3.45%)
Nov 20, 2018 0.1450 0.1500 0.1300 0.1450 56,500 +0.00(+0.00%)
Nov 19, 2018 0.1450 0.1450 0.1450 0.1450 14,900 +0.00(+0.00%)
Nov 16, 2018 0.1450 0.1450 0.1250 0.1450 107,000 +0.00(+0.00%)
Nov 15, 2018 0.1500 0.1500 0.1400 0.1450 351,100 +0.02(+16.00%)
Nov 14, 2018 0.1100 0.1250 0.1100 0.1250 16,042 +0.01(+4.17%)
Nov 13, 2018 0.1200 0.1200 0.1200 0.1200 19,000 -0.01(-4.00%)
Nov 12, 2018 0.1000 0.1250 0.1000 0.1250 9,500 +0.02(+25.00%)
Nov 08, 2018 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Nov 07, 2018 0.1300 0.1300 0.1300 0.1300 22,500 +0.00(+0.00%)
Nov 06, 2018 0.1250 0.1300 0.1200 0.1300 87,000 +0.01(+8.33%)
Nov 05, 2018 0.1200 0.1200 0.1200 0.1200 12,500 -0.01(-4.00%)
Nov 02, 2018 0.1250 0.1350 0.1250 0.1250 21,500 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.