Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1480 +0.0040 (+2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3000 3150 2875 2875 39 -150.00(-4.96%)
Nov 29, 2018 3050 3425 3025 3025 115 -75.00(-2.42%)
Nov 28, 2018 3075 3125 3000 3100 8 +0.00(+0.00%)
Nov 27, 2018 3075 3425 3065 3100 13 -50.00(-1.59%)
Nov 26, 2018 3050 3200 3050 3150 17 +100.00(+3.28%)
Nov 23, 2018 3000 3075 3000 3050 3 +25.00(+0.83%)
Nov 21, 2018 3025 3025 3025 0 -100.00(-3.20%)
Nov 20, 2018 3125 3475 3050 3125 6 -50.00(-1.57%)
Nov 19, 2018 3250 3625 3125 3175 6 -50.00(-1.55%)
Nov 16, 2018 3400 3400 3025 3225 23 +50.00(+1.57%)
Nov 15, 2018 3100 3275 3000 3175 8 +75.00(+2.42%)
Nov 14, 2018 3350 3625 3100 3100 7 -400.00(-11.43%)
Nov 13, 2018 3775 3900 3325 3500 12 -250.00(-6.67%)
Nov 12, 2018 3650 3900 3425 3750 19 +150.00(+4.17%)
Nov 09, 2018 3500 3625 3500 3600 9 +100.00(+2.86%)
Nov 08, 2018 3400 3525 3400 3500 3 +75.00(+2.19%)
Nov 07, 2018 3425 3500 3350 3425 7 +50.00(+1.48%)
Nov 06, 2018 3350 3450 3350 3375 2 +25.00(+0.75%)
Nov 05, 2018 3300 3525 3250 3350 11 +75.00(+2.29%)
Nov 02, 2018 3325 3450 3250 3275 3 -75.00(-2.24%)
Nov 01, 2018 3275 3375 3275 3350 10 +50.00(+1.52%)
Oct 31, 2018 3325 3425 3266 3300 2 +0.00(+0.00%)
Oct 30, 2018 3350 3425 3216 3300 4 -75.00(-2.22%)
Oct 29, 2018 3325 3500 3275 3375 6 +25.00(+0.75%)
Oct 26, 2018 3250 3375 3250 3350 2 +25.00(+0.75%)
Oct 25, 2018 3125 3325 3100 3325 6 +175.00(+5.56%)
Oct 24, 2018 3125 3200 3100 3150 3 -25.00(-0.79%)
Oct 23, 2018 3275 3325 3160 3175 6 -100.00(-3.05%)
Oct 22, 2018 3275 3325 3275 3275 7 -50.00(-1.50%)
Oct 19, 2018 3375 3375 3275 3325 9 -50.00(-1.48%)
Oct 18, 2018 3350 3500 3326 3375 2 +0.00(+0.00%)
Oct 17, 2018 3350 3425 3350 3375 6 +0.00(+0.00%)
Oct 16, 2018 3325 3400 3284 3375 10 +75.00(+2.27%)
Oct 15, 2018 3350 3600 3250 3300 18 -75.00(-2.22%)
Oct 12, 2018 3850 3850 3250 3375 43 -425.00(-11.18%)
Oct 11, 2018 3975 3975 3750 3800 24 -75.00(-1.94%)
Oct 10, 2018 3900 4075 3875 3875 7 -25.00(-0.64%)
Oct 09, 2018 3775 4106 3775 3900 14 +150.00(+4.00%)
Oct 08, 2018 4300 4300 3675 3750 40 -575.00(-13.29%)
Oct 05, 2018 4375 4625 4050 4325 21 +75.00(+1.76%)
Oct 04, 2018 4475 4475 3877 4250 29 -250.00(-5.56%)
Oct 03, 2018 5300 5300 3850 4500 111 -825.00(-15.49%)
Oct 02, 2018 5250 5475 5150 5325 19 +75.00(+1.43%)
Oct 01, 2018 5175 5375 5175 5250 7 +75.00(+1.45%)
Sep 28, 2018 5250 5475 5175 5175 6 -150.00(-2.82%)
Sep 27, 2018 5375 5375 5201 5325 4 +0.00(+0.00%)
Sep 26, 2018 5350 5472 5150 5325 7 -50.00(-0.93%)
Sep 25, 2018 5225 5475 5200 5375 6 +150.00(+2.87%)
Sep 24, 2018 5425 5475 5125 5225 21 -200.00(-3.69%)
Sep 21, 2018 5300 5475 5225 5425 46 +100.00(+1.88%)
Sep 20, 2018 5150 5500 5128 5325 23 +200.00(+3.90%)
Sep 19, 2018 5100 5325 5075 5125 36 +0.00(+0.00%)
Sep 18, 2018 5175 5225 5075 5125 29 -37.50(-0.73%)
Sep 17, 2018 5175 5225 5075 5162 44 -37.50(-0.72%)
Sep 14, 2018 5175 5475 5075 5200 25 -25.00(-0.48%)
Sep 13, 2018 5500 5662 5050 5225 82 -275.00(-5.00%)
Sep 12, 2018 5325 5825 5275 5500 88 +225.00(+4.27%)
Sep 11, 2018 5600 5600 5008 5275 80 +125.00(+2.43%)
Sep 10, 2018 4600 5150 4575 5150 59 +575.00(+12.57%)
Sep 07, 2018 4475 4725 4462 4575 10 +0.00(+0.00%)
Sep 06, 2018 4525 4738 4386 4575 15 +38.75(+0.85%)
Sep 05, 2018 4525 4601 4364 4536 5 -13.75(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.