Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.740 4.975 4.690 4.940 991,400 +0.13(+2.70%)
Nov 29, 2018 4.730 4.890 4.660 4.810 854,139 +0.06(+1.26%)
Nov 28, 2018 4.600 4.870 4.530 4.750 1,471,578 +0.34(+7.71%)
Nov 27, 2018 4.200 4.620 4.110 4.410 1,475,191 +0.05(+1.15%)
Nov 26, 2018 4.010 4.740 4.010 4.360 2,443,628 +0.42(+10.66%)
Nov 23, 2018 3.860 3.990 3.720 3.940 608,900 +0.01(+0.25%)
Nov 21, 2018 3.930 3.930 3.930 0 +0.37(+10.39%)
Nov 20, 2018 3.640 3.660 3.310 3.560 1,655,127 -0.12(-3.26%)
Nov 19, 2018 3.840 3.970 3.620 3.680 2,438,883 -0.30(-7.54%)
Nov 16, 2018 3.850 4.040 3.190 3.980 5,678,500 +0.11(+2.84%)
Nov 15, 2018 4.100 4.290 3.830 3.870 1,912,807 -0.27(-6.52%)
Nov 14, 2018 4.420 4.740 3.860 4.140 6,619,545 -1.76(-29.83%)
Nov 13, 2018 5.900 6.300 5.820 5.900 1,539,669 +0.04(+0.68%)
Nov 12, 2018 6.410 6.420 5.840 5.860 1,183,472 -0.48(-7.57%)
Nov 09, 2018 7.240 7.260 6.330 6.340 2,466,800 -0.98(-13.39%)
Nov 08, 2018 7.410 7.560 7.220 7.320 366,083 -0.09(-1.21%)
Nov 07, 2018 7.500 7.570 7.150 7.410 990,636 +0.04(+0.54%)
Nov 06, 2018 7.280 7.440 7.150 7.370 499,105 +0.11(+1.52%)
Nov 05, 2018 7.200 7.330 7.060 7.260 423,272 +0.09(+1.26%)
Nov 02, 2018 7.570 7.680 7.040 7.170 669,100 -0.36(-4.78%)
Nov 01, 2018 7.480 7.600 7.375 7.530 721,942 +0.08(+1.07%)
Oct 31, 2018 7.500 7.673 7.360 7.450 625,965 +0.04(+0.54%)
Oct 30, 2018 7.090 7.460 7.070 7.410 696,762 +0.32(+4.51%)
Oct 29, 2018 7.030 7.220 6.940 7.090 730,921 +0.09(+1.29%)
Oct 26, 2018 7.250 7.290 6.950 7.000 724,100 -0.29(-3.98%)
Oct 25, 2018 7.170 7.410 7.020 7.290 587,259 +0.20(+2.82%)
Oct 24, 2018 7.210 7.520 7.090 7.090 638,141 -0.12(-1.66%)
Oct 23, 2018 7.280 7.350 6.940 7.210 1,045,597 -0.25(-3.35%)
Oct 22, 2018 7.560 7.735 7.440 7.460 537,278 -0.08(-1.06%)
Oct 19, 2018 7.920 8.130 7.500 7.540 1,267,800 -0.26(-3.33%)
Oct 18, 2018 7.440 7.930 7.373 7.800 1,128,507 +0.43(+5.83%)
Oct 17, 2018 7.530 7.720 7.160 7.370 790,097 -0.19(-2.51%)
Oct 16, 2018 7.480 7.740 7.360 7.560 808,692 +0.09(+1.20%)
Oct 15, 2018 7.720 7.783 7.400 7.470 1,045,947 -0.23(-2.99%)
Oct 12, 2018 8.140 8.430 7.690 7.700 1,567,200 -0.35(-4.35%)
Oct 11, 2018 8.750 8.800 8.040 8.050 1,613,283 -0.81(-9.14%)
Oct 10, 2018 9.200 9.200 8.570 8.860 1,835,405 -0.34(-3.70%)
Oct 09, 2018 8.650 9.280 8.620 9.200 2,071,361 +0.57(+6.60%)
Oct 08, 2018 8.320 8.750 8.160 8.630 1,351,881 +0.22(+2.62%)
Oct 05, 2018 7.770 8.420 7.700 8.410 1,205,300 +0.67(+8.66%)
Oct 04, 2018 7.770 8.140 7.710 7.740 1,160,233 -0.11(-1.40%)
Oct 03, 2018 7.600 7.900 7.360 7.850 1,041,144 +0.49(+6.66%)
Oct 02, 2018 7.490 7.530 7.290 7.360 696,859 -0.13(-1.74%)
Oct 01, 2018 7.960 8.030 7.440 7.490 1,559,477 -0.45(-5.67%)
Sep 28, 2018 7.960 8.110 7.850 7.940 769,300 -0.09(-1.12%)
Sep 27, 2018 7.950 8.120 7.770 8.030 890,265 +0.21(+2.69%)
Sep 26, 2018 8.310 8.380 7.810 7.820 959,290 -0.50(-6.01%)
Sep 25, 2018 7.990 8.370 7.970 8.320 1,537,885 +0.31(+3.87%)
Sep 24, 2018 8.010 8.160 7.860 8.010 800,778 +0.06(+0.75%)
Sep 21, 2018 8.020 8.050 7.765 7.950 1,752,100 -0.02(-0.25%)
Sep 20, 2018 7.420 7.980 7.272 7.970 1,407,010 +0.58(+7.85%)
Sep 19, 2018 7.320 7.430 7.080 7.390 941,554 +0.03(+0.41%)
Sep 18, 2018 7.410 7.580 7.310 7.360 537,202 -0.08(-1.08%)
Sep 17, 2018 7.600 7.810 7.320 7.440 1,326,156 -0.11(-1.46%)
Sep 14, 2018 8.020 8.120 7.350 7.550 1,678,200 -0.51(-6.33%)
Sep 13, 2018 7.980 8.170 7.580 8.060 1,253,634 +0.12(+1.51%)
Sep 12, 2018 8.390 8.440 7.870 7.940 1,125,900 -0.37(-4.45%)
Sep 11, 2018 8.340 8.580 8.140 8.310 735,588 -0.08(-0.95%)
Sep 10, 2018 8.420 8.480 8.190 8.390 700,489 +0.17(+2.07%)
Sep 07, 2018 8.240 8.380 8.020 8.220 807,200 -0.07(-0.84%)
Sep 06, 2018 8.410 8.690 8.040 8.290 862,755 -0.15(-1.78%)
Sep 05, 2018 8.700 8.850 8.290 8.440 925,671 -0.33(-3.76%)
Sep 04, 2018 9.100 9.219 8.710 8.770 2,009,296 -0.20(-2.23%)
Aug 31, 2018 8.970 8.970 8.970 0 +0.58(+6.91%)
Aug 30, 2018 7.890 8.450 7.780 8.390 2,742,456 +0.82(+10.83%)
Aug 29, 2018 7.630 7.660 7.460 7.570 461,314 -0.02(-0.26%)
Aug 28, 2018 7.620 7.750 7.560 7.590 454,643 -0.01(-0.13%)
Aug 27, 2018 7.590 7.640 7.490 7.600 634,812 +0.00(+0.00%)
Aug 24, 2018 7.660 7.660 7.490 7.600 580,000 +0.00(+0.00%)
Aug 23, 2018 7.550 7.620 7.410 7.600 908,836 +0.12(+1.60%)
Aug 22, 2018 7.150 7.550 7.050 7.480 1,150,992 +0.37(+5.20%)
Aug 21, 2018 6.810 7.200 6.810 7.110 1,008,178 +0.33(+4.79%)
Aug 20, 2018 6.570 6.970 6.570 6.785 1,093,860 +0.23(+3.51%)
Aug 17, 2018 6.710 6.930 6.490 6.555 5,626,500 -0.95(-12.60%)
Aug 16, 2018 7.460 7.680 7.420 7.500 739,619 +0.07(+0.94%)
Aug 15, 2018 7.840 7.850 7.420 7.430 741,028 -0.39(-4.99%)
Aug 14, 2018 7.800 7.890 7.670 7.820 479,064 +0.15(+1.96%)
Aug 13, 2018 7.730 7.740 7.420 7.670 669,030 -0.06(-0.78%)
Aug 10, 2018 7.880 8.080 7.655 7.730 748,600 -0.11(-1.40%)
Aug 09, 2018 7.660 7.920 7.620 7.840 965,305 +0.22(+2.89%)
Aug 08, 2018 7.260 7.770 7.260 7.620 1,962,074 +0.39(+5.39%)
Aug 07, 2018 6.510 7.250 6.420 7.230 1,543,734 +0.45(+6.64%)
Aug 06, 2018 6.850 6.910 6.760 6.780 349,207 -0.09(-1.31%)
Aug 03, 2018 6.940 6.945 6.740 6.870 355,800 -0.07(-1.01%)
Aug 02, 2018 6.900 7.010 6.823 6.940 315,957 -0.02(-0.29%)
Aug 01, 2018 6.840 7.010 6.770 6.960 350,841 +0.09(+1.31%)
Jul 31, 2018 6.620 6.900 6.490 6.870 468,447 +0.23(+3.46%)
Jul 30, 2018 6.900 6.900 6.475 6.640 630,245 -0.14(-2.06%)
Jul 27, 2018 6.920 6.920 6.595 6.780 536,600 -0.14(-2.02%)
Jul 26, 2018 6.900 7.020 6.880 6.920 343,090 +0.05(+0.73%)
Jul 25, 2018 6.730 6.990 6.730 6.870 396,624 +0.16(+2.38%)
Jul 24, 2018 6.720 7.150 6.680 6.710 978,978 -0.01(-0.15%)
Jul 23, 2018 6.650 6.750 6.580 6.720 545,047 +0.12(+1.82%)
Jul 20, 2018 6.630 6.630 6.320 6.600 1,048,628 -0.03(-0.45%)
Jul 19, 2018 6.680 6.750 6.590 6.630 263,819 -0.04(-0.60%)
Jul 18, 2018 6.740 6.770 6.600 6.670 285,847 -0.10(-1.48%)
Jul 17, 2018 6.670 6.840 6.590 6.770 251,680 +0.06(+0.89%)
Jul 16, 2018 6.710 6.809 6.500 6.710 421,723 +0.00(+0.00%)
Jul 13, 2018 6.780 6.920 6.645 6.710 284,091 -0.09(-1.32%)
Jul 12, 2018 6.680 6.840 6.570 6.800 455,627 +0.14(+2.10%)
Jul 11, 2018 6.600 6.720 6.510 6.660 334,306 +0.03(+0.45%)
Jul 10, 2018 6.710 6.760 6.430 6.630 572,934 +0.00(+0.00%)
Jul 09, 2018 6.410 6.650 6.260 6.630 591,859 +0.34(+5.41%)
Jul 06, 2018 6.160 6.300 6.020 6.290 549,819 +0.17(+2.78%)
Jul 05, 2018 6.270 6.290 6.075 6.120 420,177 -0.11(-1.77%)
Jul 03, 2018 6.230 6.230 6.230 0 -0.24(-3.71%)
Jul 02, 2018 6.350 6.520 6.120 6.470 824,312 +0.08(+1.25%)
Jun 29, 2018 6.470 6.520 6.301 6.390 768,894 -0.07(-1.08%)
Jun 28, 2018 6.440 6.485 6.270 6.460 686,576 +0.08(+1.25%)
Jun 27, 2018 6.220 6.540 6.100 6.380 1,271,235 +0.19(+3.07%)
Jun 26, 2018 5.730 6.370 5.660 6.190 1,885,218 +0.51(+8.98%)
Jun 25, 2018 5.610 5.720 5.505 5.680 484,452 +0.09(+1.61%)
Jun 22, 2018 5.520 5.640 5.500 5.590 3,231,103 +0.09(+1.64%)
Jun 21, 2018 5.620 5.690 5.380 5.500 692,614 -0.10(-1.79%)
Jun 20, 2018 5.500 5.720 5.470 5.600 737,598 +0.10(+1.82%)
Jun 19, 2018 5.400 5.520 5.320 5.500 467,018 +0.13(+2.42%)
Jun 18, 2018 5.400 5.440 5.300 5.370 518,715 -0.06(-1.10%)
Jun 15, 2018 5.420 5.240 5.430 1,062,642 +0.01(+0.18%)
Jun 14, 2018 5.350 5.520 5.270 5.420 374,033 +0.09(+1.69%)
Jun 13, 2018 5.340 5.500 5.260 5.330 556,004 -0.06(-1.11%)
Jun 12, 2018 5.370 5.660 5.290 5.390 919,716 +0.09(+1.70%)
Jun 11, 2018 5.410 5.531 5.160 5.300 707,119 -0.12(-2.21%)
Jun 08, 2018 5.550 5.570 5.310 5.420 545,881 -0.12(-2.17%)
Jun 07, 2018 5.480 5.650 5.460 5.540 562,591 +0.09(+1.65%)
Jun 06, 2018 5.300 5.490 5.240 5.450 827,681 +0.19(+3.61%)
Jun 05, 2018 5.200 5.292 5.135 5.260 583,119 +0.04(+0.77%)
Jun 04, 2018 5.110 5.320 5.040 5.220 393,825 +0.11(+2.15%)
Jun 01, 2018 5.180 5.200 5.030 5.110 440,499 -0.06(-1.16%)
May 31, 2018 5.220 5.300 5.090 5.170 572,509 +0.06(+1.17%)
May 30, 2018 5.080 5.210 5.050 5.110 426,512 +0.03(+0.59%)
May 29, 2018 5.030 5.240 5.000 5.080 506,240 +0.05(+0.99%)
May 25, 2018 5.030 5.030 5.030 0 -0.15(-2.90%)
May 24, 2018 5.250 5.250 5.050 5.180 394,644 -0.01(-0.19%)
May 23, 2018 5.440 5.450 5.080 5.190 653,955 -0.12(-2.26%)
May 22, 2018 5.550 5.550 5.280 5.310 451,222 -0.14(-2.57%)
May 21, 2018 5.330 5.460 5.113 5.450 425,731 +0.09(+1.68%)
May 18, 2018 5.300 5.510 5.121 5.360 816,920 +0.26(+5.10%)
May 17, 2018 5.450 5.520 5.090 5.100 987,899 -0.41(-7.44%)
May 16, 2018 5.910 6.240 5.430 5.510 1,404,292 -0.53(-8.77%)
May 15, 2018 5.880 6.280 5.610 6.040 1,126,926 -0.15(-2.42%)
May 14, 2018 5.800 6.220 5.777 6.190 991,408 +0.35(+5.99%)
May 11, 2018 5.750 5.850 5.527 5.840 651,283 +0.01(+0.17%)
May 10, 2018 5.750 5.960 5.410 5.830 823,158 +0.12(+2.19%)
May 09, 2018 5.990 6.150 5.340 5.705 1,262,357 -0.26(-4.44%)
May 08, 2018 6.400 6.466 5.540 5.970 1,962,860 -0.46(-7.15%)
May 07, 2018 6.740 6.790 6.400 6.430 876,265 -0.30(-4.46%)
May 04, 2018 6.860 6.900 6.670 6.730 542,104 -0.08(-1.17%)
May 03, 2018 6.880 6.880 6.770 6.810 342,807 +0.05(+0.74%)
May 02, 2018 6.690 6.850 6.680 6.760 336,906 +0.02(+0.30%)
May 01, 2018 6.610 6.770 6.450 6.740 505,613 +0.13(+1.97%)
Apr 30, 2018 6.610 6.710 6.550 6.610 376,802 +0.00(+0.00%)
Apr 27, 2018 6.690 6.715 6.560 6.610 785,166 -0.03(-0.45%)
Apr 26, 2018 6.680 6.750 6.520 6.640 404,190 -0.05(-0.75%)
Apr 25, 2018 6.600 6.720 6.495 6.690 867,992 +0.09(+1.36%)
Apr 24, 2018 6.500 6.610 6.430 6.600 300,559 +0.07(+1.07%)
Apr 23, 2018 6.350 6.540 6.290 6.530 496,000 +0.19(+3.00%)
Apr 20, 2018 6.280 6.450 6.160 6.340 474,037 +0.04(+0.63%)
Apr 19, 2018 6.440 6.550 6.110 6.300 715,833 -0.12(-1.87%)
Apr 18, 2018 6.690 6.690 6.310 6.420 590,566 -0.20(-3.02%)
Apr 17, 2018 6.450 6.700 5.950 6.620 897,046 +0.17(+2.64%)
Apr 16, 2018 6.720 6.734 6.400 6.450 664,098 -0.24(-3.59%)
Apr 13, 2018 6.760 6.849 6.580 6.690 624,092 -0.11(-1.62%)
Apr 12, 2018 6.900 6.970 6.750 6.800 591,275 -0.13(-1.88%)
Apr 11, 2018 6.910 7.010 6.870 6.930 291,912 +0.03(+0.43%)
Apr 10, 2018 6.830 7.089 6.740 6.900 304,072 +0.09(+1.32%)
Apr 09, 2018 6.860 6.890 6.660 6.810 354,071 +0.02(+0.29%)
Apr 06, 2018 7.040 7.080 6.640 6.790 561,783 -0.27(-3.82%)
Apr 05, 2018 7.000 7.300 6.950 7.060 1,112,206 +0.09(+1.29%)
Apr 04, 2018 6.750 7.050 6.690 6.970 1,130,218 +0.17(+2.50%)
Apr 03, 2018 6.640 6.840 6.520 6.800 506,199 +0.18(+2.72%)
Apr 02, 2018 6.700 6.800 6.600 6.620 305,136 -0.07(-1.05%)
Mar 29, 2018 6.690 6.690 6.690 0 +0.15(+2.29%)
Mar 28, 2018 6.740 6.750 6.500 6.540 370,644 -0.21(-3.11%)
Mar 27, 2018 6.800 6.850 6.610 6.750 338,303 -0.06(-0.88%)
Mar 26, 2018 6.810 6.880 6.600 6.810 332,449 +0.01(+0.15%)
Mar 23, 2018 6.750 6.900 6.540 6.800 423,706 +0.05(+0.74%)
Mar 22, 2018 6.700 6.980 6.650 6.750 599,086 +0.01(+0.15%)
Mar 21, 2018 6.790 7.040 6.690 6.740 842,568 -0.02(-0.30%)
Mar 20, 2018 6.850 7.000 6.400 6.760 969,968 +0.02(+0.30%)
Mar 19, 2018 6.380 6.780 6.220 6.740 1,228,070 +0.34(+5.31%)
Mar 16, 2018 6.740 7.170 6.231 6.400 8,199,517 +0.82(+14.70%)
Mar 15, 2018 5.780 5.790 5.510 5.580 797,543 -0.15(-2.62%)
Mar 14, 2018 5.810 5.810 5.620 5.730 242,442 -0.06(-1.04%)
Mar 13, 2018 5.840 5.900 5.650 5.790 368,638 -0.01(-0.17%)
Mar 12, 2018 5.730 5.900 5.680 5.800 309,854 +0.11(+1.93%)
Mar 09, 2018 5.620 5.800 5.570 5.690 309,458 +0.10(+1.79%)
Mar 08, 2018 5.380 5.630 5.340 5.590 249,885 +0.20(+3.71%)
Mar 07, 2018 5.330 5.390 219,622 -0.11(-2.00%)
Mar 06, 2018 5.250 5.620 5.250 5.500 378,296 +0.31(+5.97%)
Mar 05, 2018 5.290 5.367 5.120 5.190 185,333 -0.13(-2.44%)
Mar 02, 2018 5.180 5.330 5.100 5.320 265,802 +0.05(+0.95%)
Mar 01, 2018 5.300 5.480 5.110 5.270 398,328 -0.02(-0.38%)
Feb 28, 2018 5.210 5.470 5.201 5.290 400,809 +0.05(+0.95%)
Feb 27, 2018 5.730 5.820 5.150 5.240 811,484 -0.54(-9.34%)
Feb 26, 2018 6.000 6.060 5.760 5.780 452,260 -0.12(-2.03%)
Feb 23, 2018 5.900 6.098 5.730 5.900 363,997 +0.02(+0.34%)
Feb 22, 2018 5.570 5.990 5.570 5.880 871,828 +0.29(+5.19%)
Feb 21, 2018 5.320 5.650 5.240 5.590 668,798 +0.31(+5.87%)
Feb 20, 2018 5.310 5.350 5.140 5.280 390,825 +0.10(+1.93%)
Feb 16, 2018 5.180 5.180 5.180 0 -0.09(-1.71%)
Feb 15, 2018 5.290 5.350 5.080 5.270 258,095 +0.04(+0.76%)
Feb 14, 2018 5.280 5.350 5.180 5.230 349,489 +0.03(+0.58%)
Feb 13, 2018 5.040 5.250 5.031 5.200 370,295 +0.13(+2.56%)
Feb 12, 2018 4.950 5.200 4.936 5.070 298,614 +0.12(+2.42%)
Feb 09, 2018 4.850 5.000 4.712 4.950 353,696 +0.10(+2.06%)
Feb 08, 2018 5.050 5.050 4.700 4.850 438,255 -0.12(-2.41%)
Feb 07, 2018 4.990 5.040 4.940 4.970 349,538 +0.00(+0.00%)
Feb 06, 2018 4.910 5.020 4.810 4.970 374,138 +0.02(+0.40%)
Feb 05, 2018 5.110 5.110 4.810 4.950 326,790 +0.07(+1.43%)
Feb 02, 2018 4.870 4.950 4.800 4.880 204,487 -0.05(-1.01%)
Feb 01, 2018 4.850 5.149 4.739 4.930 434,662 +0.03(+0.61%)
Jan 31, 2018 5.050 5.090 4.800 4.900 362,573 -0.10(-2.00%)
Jan 30, 2018 5.240 5.240 4.930 5.000 458,646 -0.19(-3.66%)
Jan 29, 2018 5.180 5.350 5.100 5.190 288,236 +0.00(+0.00%)
Jan 26, 2018 5.230 5.296 5.040 5.190 397,091 +0.01(+0.19%)
Jan 25, 2018 5.130 5.290 4.940 5.180 666,865 +0.23(+4.65%)
Jan 24, 2018 5.020 5.100 4.910 4.950 347,602 -0.08(-1.59%)
Jan 23, 2018 5.050 5.065 4.800 5.030 372,026 +0.01(+0.20%)
Jan 22, 2018 4.950 5.030 4.900 5.020 296,716 +0.02(+0.40%)
Jan 19, 2018 4.850 5.010 4.735 5.000 180,112 +0.09(+1.83%)
Jan 18, 2018 4.860 5.118 4.800 4.910 401,162 +0.03(+0.61%)
Jan 17, 2018 4.930 4.980 4.750 4.880 524,474 +0.14(+2.95%)
Jan 16, 2018 4.680 4.710 4.550 4.740 334,079 +0.10(+2.16%)
Jan 12, 2018 4.640 4.640 4.640 0 -0.13(-2.73%)
Jan 11, 2018 5.130 5.480 4.670 4.770 1,010,883 -0.30(-5.92%)
Jan 10, 2018 5.100 4.610 5.070 734,895 +0.32(+6.74%)
Jan 09, 2018 4.190 4.809 4.150 4.750 999,875 +0.53(+12.56%)
Jan 08, 2018 4.170 4.300 4.150 4.220 231,870 -0.05(-1.17%)
Jan 05, 2018 4.070 4.320 4.010 4.270 237,830 +0.11(+2.64%)
Jan 04, 2018 4.200 4.250 4.120 4.160 149,473 -0.02(-0.48%)
Jan 03, 2018 4.000 4.230 3.850 4.180 213,267 +0.16(+3.98%)
Jan 02, 2018 3.750 3.840 3.750 4.020 306,519 +0.27(+7.20%)
Dec 29, 2017 3.750 3.750 3.750 0 +0.05(+1.35%)
Dec 28, 2017 3.730 3.755 3.660 3.700 114,606 -0.01(-0.27%)
Dec 27, 2017 3.700 3.750 3.630 3.710 120,408 +0.01(+0.27%)
Dec 26, 2017 3.530 3.770 3.530 3.700 164,680 +0.15(+4.23%)
Dec 22, 2017 3.520 3.655 3.510 3.550 75,839 -0.02(-0.56%)
Dec 21, 2017 3.430 3.620 3.400 3.570 142,091 +0.14(+4.08%)
Dec 20, 2017 3.490 3.518 3.320 3.430 269,505 -0.07(-2.00%)
Dec 19, 2017 3.530 3.610 3.500 3.500 151,613 -0.02(-0.57%)
Dec 18, 2017 3.480 3.630 3.440 3.520 239,100 +0.12(+3.53%)
Dec 15, 2017 3.470 3.642 3.400 3.400 236,074 -0.09(-2.58%)
Dec 14, 2017 3.550 3.590 3.401 3.490 167,192 -0.05(-1.41%)
Dec 13, 2017 3.620 3.620 3.520 3.540 119,442 -0.09(-2.48%)
Dec 12, 2017 3.570 3.750 3.550 3.630 183,170 +0.03(+0.83%)
Dec 11, 2017 3.310 3.650 3.310 3.600 315,485 +0.31(+9.42%)
Dec 08, 2017 3.270 3.390 3.240 3.290 79,669 +0.02(+0.61%)
Dec 07, 2017 3.300 3.300 3.110 3.270 155,581 -0.03(-0.91%)
Dec 06, 2017 3.410 3.429 3.220 3.300 206,478 -0.12(-3.51%)
Dec 05, 2017 3.470 3.540 3.400 3.420 88,709 -0.05(-1.44%)
Dec 04, 2017 3.600 3.600 3.400 3.470 175,970 -0.11(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.